| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2021 | CNY | 19.9 | 20.34 | 19.81 | 19.88 | 19.88 | -0.15 (-0.75%) | 1,565,174 |
| 26 Mar 2021 | CNY | 19.99 | 20.09 | 19.6 | 20.03 | 20.03 | +0.25 (+1.26%) | 2,191,474 |
| 25 Mar 2021 | CNY | 19.95 | 20.42 | 19.7 | 19.78 | 19.78 | -0.44 (-2.18%) | 2,094,800 |
| 24 Mar 2021 | CNY | 19.86 | 20.56 | 19.71 | 20.22 | 20.22 | +0.12 (+0.60%) | 2,418,300 |
| 23 Mar 2021 | CNY | 20.77 | 20.87 | 19.83 | 20.1 | 20.1 | -0.88 (-4.19%) | 3,425,628 |
| 22 Mar 2021 | CNY | 20.86 | 21.2 | 20.5 | 20.98 | 20.98 | +0.17 (+0.82%) | 3,668,931 |
| 19 Mar 2021 | CNY | 20.05 | 21.65 | 20.05 | 20.81 | 20.81 | +0.35 (+1.71%) | 5,970,577 |
| 18 Mar 2021 | CNY | 19.8 | 20.88 | 19.68 | 20.46 | 20.46 | +0.45 (+2.25%) | 3,799,354 |
| 17 Mar 2021 | CNY | 19.38 | 20.6 | 19.11 | 20.01 | 20.01 | +0.63 (+3.25%) | 3,569,900 |
| 16 Mar 2021 | CNY | 19.3 | 19.61 | 19.15 | 19.38 | 19.38 | +0.23 (+1.20%) | 1,665,854 |
| 15 Mar 2021 | CNY | 19.5 | 19.58 | 19.01 | 19.15 | 19.15 | -0.37 (-1.90%) | 1,822,854 |
| 12 Mar 2021 | CNY | 20.14 | 20.18 | 19.5 | 19.52 | 19.52 | -0.59 (-2.93%) | 2,713,554 |
| 11 Mar 2021 | CNY | 19.64 | 20.19 | 19.32 | 20.11 | 20.11 | -0.29 (-1.42%) | 2,931,300 |
| 10 Mar 2021 | CNY | 21.2 | 21.2 | 20.01 | 20.4 | 20.4 | +0.51 (+2.56%) | 3,681,249 |
| 9 Mar 2021 | CNY | 20.37 | 20.6 | 19 | 19.89 | 19.89 | -0.62 (-3.02%) | 4,359,288 |
| 8 Mar 2021 | CNY | 20.9 | 21.21 | 20.45 | 20.51 | 20.51 | -0.47 (-2.24%) | 3,487,000 |
| 5 Mar 2021 | CNY | 20.69 | 21.36 | 20.41 | 20.98 | 20.98 | +0.29 (+1.40%) | 3,706,549 |
| 4 Mar 2021 | CNY | 21.12 | 21.27 | 20.53 | 20.69 | 20.69 | -0.76 (-3.54%) | 3,967,899 |
| 3 Mar 2021 | CNY | 20.92 | 21.98 | 20.61 | 21.45 | 21.45 | +0.53 (+2.53%) | 4,915,665 |
| 2 Mar 2021 | CNY | 21.29 | 21.41 | 20.6 | 20.92 | 20.92 | -0.17 (-0.81%) | 2,951,131 |
| 1 Mar 2021 | CNY | 20.8 | 21.27 | 20.7 | 21.09 | 21.09 | +0.26 (+1.25%) | 3,798,010 |
| 26 Feb 2021 | CNY | 20.36 | 21.14 | 20.07 | 20.83 | 20.83 | +0.23 (+1.12%) | 4,356,936 |
| 25 Feb 2021 | CNY | 21.55 | 21.91 | 20.4 | 20.6 | 20.6 | -1.25 (-5.72%) | 6,729,574 |
| 24 Feb 2021 | CNY | 22.49 | 22.8 | 21.65 | 21.85 | 21.85 | -1.32 (-5.70%) | 7,939,607 |
| 23 Feb 2021 | CNY | 24.5 | 24.5 | 22.88 | 23.17 | 23.17 | -1.84 (-7.36%) | 8,749,080 |
| 22 Feb 2021 | CNY | 24.58 | 25.97 | 24.22 | 25.01 | 25.01 | +0.41 (+1.67%) | 10,971,767 |
| 19 Feb 2021 | CNY | 24.37 | 24.74 | 22.81 | 24.6 | 24.6 | +0.41 (+1.69%) | 8,555,857 |
| 18 Feb 2021 | CNY | 24.61 | 25.1 | 23.88 | 24.19 | 24.19 | +0.34 (+1.43%) | 8,099,910 |
| 10 Feb 2021 | CNY | 25.53 | 26 | 23.57 | 23.85 | 23.85 | -1.42 (-5.62%) | 10,252,131 |
| 9 Feb 2021 | CNY | 24.18 | 26.89 | 23.99 | 25.27 | 25.27 | +1.42 (+5.95%) | 12,414,336 |
