| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 11.85 | 12.68 | 11.83 | 12.47 | 12.47 | +0.56 (+4.70%) | 27,325,785 |
| 27 Mar 2024 | CNY | 12.8 | 12.9 | 11.91 | 11.91 | 11.91 | -1.13 (-8.67%) | 31,119,083 |
| 26 Mar 2024 | CNY | 13.8 | 14.08 | 12.93 | 13.04 | 13.04 | -0.91 (-6.52%) | 39,704,400 |
| 25 Mar 2024 | CNY | 14.52 | 15.4 | 13.9 | 13.95 | 13.95 | -0.59 (-4.06%) | 53,749,068 |
| 22 Mar 2024 | CNY | 13.94 | 14.69 | 13.61 | 14.54 | 14.54 | +0.71 (+5.13%) | 57,256,068 |
| 21 Mar 2024 | CNY | 13.5 | 14.64 | 13.42 | 13.83 | 13.83 | +0.2 (+1.47%) | 43,588,086 |
| 20 Mar 2024 | CNY | 13.13 | 13.8 | 13.13 | 13.63 | 13.63 | +0.47 (+3.57%) | 36,995,486 |
| 19 Mar 2024 | CNY | 13.24 | 13.46 | 13.1 | 13.16 | 13.16 | -0.02 (-0.15%) | 23,137,000 |
| 18 Mar 2024 | CNY | 13.02 | 13.19 | 12.91 | 13.18 | 13.18 | +0.18 (+1.38%) | 20,016,000 |
| 15 Mar 2024 | CNY | 12.8 | 13 | 12.5 | 13 | 13 | +0.21 (+1.64%) | 18,132,900 |
| 14 Mar 2024 | CNY | 12.91 | 13.03 | 12.51 | 12.79 | 12.79 | -0.26 (-1.99%) | 20,630,800 |
| 13 Mar 2024 | CNY | 13.1 | 13.25 | 12.9 | 13.05 | 13.05 | +0.08 (+0.62%) | 25,611,200 |
| 12 Mar 2024 | CNY | 13.07 | 13.29 | 12.83 | 12.97 | 12.97 | -0.11 (-0.84%) | 22,097,208 |
| 11 Mar 2024 | CNY | 12.8 | 13.09 | 12.6 | 13.08 | 13.08 | -0.1 (-0.76%) | 24,575,600 |
| 8 Mar 2024 | CNY | 12.79 | 13.7 | 12.38 | 13.18 | 13.18 | +0.5 (+3.94%) | 35,363,402 |
| 7 Mar 2024 | CNY | 13.03 | 13.35 | 12.64 | 12.68 | 12.68 | -0.06 (-0.47%) | 30,090,440 |
| 6 Mar 2024 | CNY | 12.55 | 12.92 | 12.5 | 12.74 | 12.74 | -0.01 (-0.08%) | 19,933,900 |
| 5 Mar 2024 | CNY | 12.85 | 13.1 | 12.62 | 12.75 | 12.75 | -0.39 (-2.97%) | 27,691,750 |
| 4 Mar 2024 | CNY | 13.32 | 13.45 | 12.74 | 13.14 | 13.14 | +0.13 (+1.00%) | 34,642,182 |
| 1 Mar 2024 | CNY | 12.61 | 13.48 | 12.55 | 13.01 | 13.01 | +0.61 (+4.92%) | 40,320,048 |
| 29 Feb 2024 | CNY | 11.4 | 12.45 | 11.4 | 12.4 | 12.4 | +0.9 (+7.83%) | 32,148,700 |
| 28 Feb 2024 | CNY | 12.76 | 13.05 | 11.48 | 11.5 | 11.5 | -1.43 (-11.06%) | 43,582,508 |
| 27 Feb 2024 | CNY | 12.3 | 12.98 | 12.06 | 12.93 | 12.93 | +0.55 (+4.44%) | 38,655,195 |
| 26 Feb 2024 | CNY | 12.1 | 12.56 | 12.01 | 12.38 | 12.38 | +0.08 (+0.65%) | 37,246,843 |
| 23 Feb 2024 | CNY | 12.35 | 12.36 | 11.9 | 12.3 | 12.3 | -0.01 (-0.08%) | 46,539,179 |
| 22 Feb 2024 | CNY | 10.82 | 12.55 | 10.8 | 12.31 | 12.31 | +1.85 (+17.69%) | 56,027,513 |
| 21 Feb 2024 | CNY | 10.4 | 10.85 | 10.2 | 10.46 | 10.46 | -0.12 (-1.13%) | 25,323,480 |
| 20 Feb 2024 | CNY | 10.55 | 10.8 | 10.2 | 10.58 | 10.58 | +0.09 (+0.86%) | 28,822,505 |
| 19 Feb 2024 | CNY | 9.67 | 10.57 | 9.55 | 10.49 | 10.49 | +1.37 (+15.02%) | 30,117,061 |
| 8 Feb 2024 | CNY | 8.45 | 9.12 | 8.45 | 9.12 | 9.12 | +0.76 (+9.09%) | 19,994,798 |
