Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2020 | CNY | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +1.04 (+9.99%) | 67,006 |
13 Jul 2020 | CNY | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.95 (+10.04%) | 43,684 |
10 Jul 2020 | CNY | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.86 (+10.00%) | 52,922 |
9 Jul 2020 | CNY | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.78 (+9.97%) | 30,063 |
8 Jul 2020 | CNY | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.71 (+9.99%) | 37,573 |
7 Jul 2020 | CNY | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.65 (+10.06%) | 27,686 |
6 Jul 2020 | CNY | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.59 (+10.05%) | 24,491 |
3 Jul 2020 | CNY | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.53 (+9.93%) | 26,177 |
2 Jul 2020 | CNY | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.49 (+10.10%) | 21,744 |
1 Jul 2020 | CNY | 4.04 | 4.85 | 4.04 | 4.85 | 4.85 | 0.0 (0.0%) | 74,380 |