| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 19.6 | 22.57 | 19.57 | 22.2 | 22.2 | +2.64 (+13.50%) | 6,348,617 |
| 30 Apr 2024 | CNY | 19.6 | 19.72 | 19.25 | 19.56 | 19.56 | +0.06 (+0.31%) | 1,539,900 |
| 29 Apr 2024 | CNY | 19.36 | 19.8 | 19.09 | 19.5 | 19.5 | +0.01 (+0.05%) | 2,279,150 |
| 26 Apr 2024 | CNY | 19.36 | 19.65 | 19.02 | 19.49 | 19.49 | +0.12 (+0.62%) | 1,615,762 |
| 25 Apr 2024 | CNY | 19.05 | 19.76 | 18.87 | 19.37 | 19.37 | +0.45 (+2.38%) | 2,130,325 |
| 24 Apr 2024 | CNY | 18.58 | 18.99 | 18.11 | 18.92 | 18.92 | +0.57 (+3.11%) | 1,607,300 |
| 23 Apr 2024 | CNY | 18.6 | 18.7 | 17.85 | 18.35 | 18.35 | -0.42 (-2.24%) | 1,638,212 |
| 22 Apr 2024 | CNY | 18.6 | 19.12 | 18.35 | 18.77 | 18.77 | +0.05 (+0.27%) | 1,530,750 |
| 19 Apr 2024 | CNY | 18.4 | 18.9 | 18.09 | 18.72 | 18.72 | +0.32 (+1.74%) | 1,128,850 |
| 18 Apr 2024 | CNY | 19.19 | 19.19 | 18.37 | 18.4 | 18.4 | -0.48 (-2.54%) | 1,342,750 |
| 17 Apr 2024 | CNY | 18.8 | 19.05 | 18.3 | 18.88 | 18.88 | +0.66 (+3.62%) | 1,448,685 |
| 16 Apr 2024 | CNY | 18.35 | 18.8 | 17.45 | 18.22 | 18.22 | -0.44 (-2.36%) | 2,152,123 |
| 15 Apr 2024 | CNY | 18.74 | 19.5 | 18.4 | 18.66 | 18.66 | +0.12 (+0.65%) | 1,835,350 |
| 12 Apr 2024 | CNY | 18.55 | 18.8 | 18.45 | 18.54 | 18.54 | -0.05 (-0.27%) | 1,332,725 |
| 11 Apr 2024 | CNY | 19.77 | 19.77 | 18.52 | 18.59 | 18.59 | -0.29 (-1.54%) | 1,535,012 |
| 10 Apr 2024 | CNY | 19.39 | 19.74 | 18.72 | 18.88 | 18.88 | -0.42 (-2.18%) | 1,585,500 |
| 9 Apr 2024 | CNY | 19.5 | 19.51 | 18.82 | 19.3 | 19.3 | +0.17 (+0.89%) | 1,252,850 |
| 8 Apr 2024 | CNY | 19.75 | 19.75 | 19.08 | 19.13 | 19.13 | -0.77 (-3.87%) | 1,756,730 |
| 3 Apr 2024 | CNY | 19.53 | 19.99 | 19.14 | 19.9 | 19.9 | +0.3 (+1.53%) | 2,053,784 |
| 2 Apr 2024 | CNY | 19.84 | 20.59 | 19.53 | 19.6 | 19.6 | -0.36 (-1.80%) | 2,687,450 |
| 1 Apr 2024 | CNY | 18.87 | 21.12 | 18.56 | 19.96 | 19.96 | +1.08 (+5.72%) | 3,916,296 |
| 29 Mar 2024 | CNY | 18.78 | 19.55 | 18.72 | 18.88 | 18.88 | +0.09 (+0.48%) | 1,672,087 |
| 28 Mar 2024 | CNY | 18.24 | 18.81 | 17.95 | 18.79 | 18.79 | +0.29 (+1.57%) | 2,561,418 |
| 27 Mar 2024 | CNY | 18.34 | 19.57 | 18.15 | 18.5 | 18.5 | +0.16 (+0.87%) | 3,424,063 |
| 26 Mar 2024 | CNY | 17.55 | 18.39 | 17.53 | 18.34 | 18.34 | +0.72 (+4.09%) | 2,576,760 |
| 25 Mar 2024 | CNY | 17.64 | 17.99 | 17.43 | 17.62 | 17.62 | -0.07 (-0.40%) | 2,012,425 |
| 22 Mar 2024 | CNY | 18.15 | 18.29 | 17.49 | 17.69 | 17.69 | -0.33 (-1.83%) | 2,541,087 |
| 21 Mar 2024 | CNY | 18.5 | 18.51 | 18.01 | 18.02 | 18.02 | -0.48 (-2.59%) | 2,402,194 |
| 20 Mar 2024 | CNY | 18.28 | 18.75 | 18 | 18.5 | 18.5 | +0.02 (+0.11%) | 3,072,730 |
| 19 Mar 2024 | CNY | 17.37 | 19.5 | 17.27 | 18.48 | 18.48 | +1.07 (+6.15%) | 4,788,964 |
