| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 32.55 | 32.88 | 32.25 | 32.28 | 32.28 | 0.0 (0.0%) | 1,181,100 |
| 30 Apr 2024 | CNY | 32.55 | 32.65 | 32.03 | 32.28 | 32.28 | 0.0 (0.0%) | 976,040 |
| 29 Apr 2024 | CNY | 31.41 | 32.28 | 31.26 | 32.28 | 32.28 | +0.87 (+2.77%) | 1,137,320 |
| 26 Apr 2024 | CNY | 30.86 | 31.65 | 30.86 | 31.41 | 31.41 | +0.56 (+1.82%) | 1,091,480 |
| 25 Apr 2024 | CNY | 30.53 | 30.98 | 30.41 | 30.85 | 30.85 | +0.02 (+0.06%) | 975,500 |
| 24 Apr 2024 | CNY | 29.59 | 31.4 | 29.2 | 30.83 | 30.83 | +1.36 (+4.61%) | 1,547,700 |
| 23 Apr 2024 | CNY | 28.68 | 29.6 | 28.67 | 29.47 | 29.47 | +0.79 (+2.75%) | 888,450 |
| 22 Apr 2024 | CNY | 28.15 | 29 | 27.3 | 28.68 | 28.68 | +0.24 (+0.84%) | 753,250 |
| 19 Apr 2024 | CNY | 28.68 | 29.02 | 28.21 | 28.44 | 28.44 | -0.46 (-1.59%) | 756,180 |
| 18 Apr 2024 | CNY | 28.65 | 29.28 | 28.45 | 28.9 | 28.9 | +0.09 (+0.31%) | 834,760 |
| 17 Apr 2024 | CNY | 27.52 | 28.83 | 27.47 | 28.81 | 28.81 | +1.9 (+7.06%) | 1,079,535 |
| 16 Apr 2024 | CNY | 28.01 | 28.16 | 26.67 | 26.91 | 26.91 | -1.53 (-5.38%) | 1,444,700 |
| 15 Apr 2024 | CNY | 29.84 | 30.02 | 28.02 | 28.44 | 28.44 | -1.38 (-4.63%) | 1,436,885 |
| 12 Apr 2024 | CNY | 29.74 | 30.45 | 29.65 | 29.82 | 29.82 | +0.28 (+0.95%) | 912,880 |
| 11 Apr 2024 | CNY | 29.45 | 30.15 | 29.39 | 29.54 | 29.54 | +0.09 (+0.31%) | 682,200 |
| 10 Apr 2024 | CNY | 30.47 | 30.47 | 29.21 | 29.45 | 29.45 | -1 (-3.28%) | 916,250 |
| 9 Apr 2024 | CNY | 30.17 | 30.65 | 30.15 | 30.45 | 30.45 | +0.15 (+0.50%) | 796,990 |
| 8 Apr 2024 | CNY | 31.4 | 31.4 | 30.3 | 30.3 | 30.3 | -1.14 (-3.63%) | 1,031,480 |
| 3 Apr 2024 | CNY | 31.87 | 32.13 | 31.05 | 31.44 | 31.44 | -0.5 (-1.57%) | 1,118,140 |
| 2 Apr 2024 | CNY | 32.38 | 32.38 | 31.71 | 31.94 | 31.94 | -0.44 (-1.36%) | 1,173,571 |
| 1 Apr 2024 | CNY | 31.98 | 32.53 | 31.38 | 32.38 | 32.38 | +0.47 (+1.47%) | 1,971,760 |
| 29 Mar 2024 | CNY | 31.38 | 31.91 | 30.68 | 31.91 | 31.91 | +0.6 (+1.92%) | 650,520 |
| 28 Mar 2024 | CNY | 30.49 | 31.75 | 30.2 | 31.31 | 31.31 | +0.76 (+2.49%) | 1,371,400 |
| 27 Mar 2024 | CNY | 31.03 | 31.4 | 30.44 | 30.55 | 30.55 | -0.83 (-2.64%) | 961,500 |
| 26 Mar 2024 | CNY | 30.82 | 32.13 | 30.82 | 31.38 | 31.38 | +0.58 (+1.88%) | 1,376,100 |
| 25 Mar 2024 | CNY | 32.23 | 32.43 | 30.8 | 30.8 | 30.8 | -1.6 (-4.94%) | 1,169,800 |
| 22 Mar 2024 | CNY | 32.6 | 32.97 | 32.15 | 32.4 | 32.4 | -0.31 (-0.95%) | 922,020 |
| 21 Mar 2024 | CNY | 32.99 | 33.25 | 32.2 | 32.71 | 32.71 | -0.2 (-0.61%) | 1,037,040 |
| 20 Mar 2024 | CNY | 32.7 | 33.18 | 32.68 | 32.91 | 32.91 | +0.03 (+0.09%) | 953,020 |
| 19 Mar 2024 | CNY | 32.99 | 33.12 | 32.55 | 32.88 | 32.88 | -0.05 (-0.15%) | 963,200 |
