| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | CNY | 54.7278 | 55.2778 | 54.1667 | 54.6333 | 54.6333 | +0.005 (+0.01%) | 982,566 |
| 9 Dec 2020 | CNY | 56.2222 | 56.5778 | 54.6056 | 54.6278 | 54.6278 | -1.933 (-3.42%) | 1,601,046 |
| 8 Dec 2020 | CNY | 55.8889 | 56.9222 | 55.4444 | 56.5611 | 56.5611 | +0.561 (+1.00%) | 1,364,040 |
| 7 Dec 2020 | CNY | 57.8056 | 58.5722 | 55.2833 | 56 | 56 | -1.806 (-3.12%) | 2,642,220 |
| 4 Dec 2020 | CNY | 60.5556 | 60.5556 | 57.7778 | 57.8056 | 57.8056 | -4.511 (-7.24%) | 3,406,024 |
| 3 Dec 2020 | CNY | 61.6667 | 64.7222 | 61.1111 | 62.3167 | 62.3167 | +0.75 (+1.22%) | 3,351,519 |
| 2 Dec 2020 | CNY | 60.9111 | 61.5944 | 60.0056 | 61.5667 | 61.5667 | +0.883 (+1.46%) | 2,109,726 |
| 1 Dec 2020 | CNY | 59.4444 | 60.8167 | 59.1667 | 60.6833 | 60.6833 | +0.35 (+0.58%) | 1,863,360 |
| 30 Nov 2020 | CNY | 61.6556 | 62.1556 | 60 | 60.3333 | 60.3333 | -0.222 (-0.37%) | 1,965,546 |
| 27 Nov 2020 | CNY | 62.7556 | 62.7556 | 60.25 | 60.5556 | 60.5556 | -1.628 (-2.62%) | 2,414,917 |
| 26 Nov 2020 | CNY | 63.3333 | 63.8667 | 61.8111 | 62.1833 | 62.1833 | -1.478 (-2.32%) | 2,613,070 |
| 25 Nov 2020 | CNY | 64.4722 | 66.4945 | 62.9333 | 63.6611 | 63.6611 | -2.839 (-4.27%) | 4,944,351 |
| 24 Nov 2020 | CNY | 61.25 | 69.9333 | 61.05 | 66.5 | 66.5 | +7.478 (+12.67%) | 7,349,410 |
| 23 Nov 2020 | CNY | 59.4333 | 60.25 | 58.2722 | 59.0222 | 59.0222 | -0.367 (-0.62%) | 1,814,220 |
| 20 Nov 2020 | CNY | 60.4833 | 60.4833 | 58.45 | 59.3889 | 59.3889 | -0.305 (-0.51%) | 1,368,900 |
| 19 Nov 2020 | CNY | 58.6667 | 60.4722 | 58.4333 | 59.6944 | 59.6944 | +0.406 (+0.68%) | 1,683,007 |
| 18 Nov 2020 | CNY | 59.3333 | 62.2 | 59.1667 | 59.2889 | 59.2889 | -0.433 (-0.73%) | 2,444,400 |
| 17 Nov 2020 | CNY | 62.7667 | 62.8889 | 58 | 59.7222 | 59.7222 | -3.539 (-5.59%) | 3,875,410 |
| 16 Nov 2020 | CNY | 63.8722 | 65.8889 | 63.0667 | 63.2611 | 63.2611 | +0.022 (+0.04%) | 2,764,260 |
| 13 Nov 2020 | CNY | 64.1889 | 64.1889 | 61.1722 | 63.2389 | 63.2389 | -1.15 (-1.79%) | 3,034,654 |
| 12 Nov 2020 | CNY | 63.8333 | 64.7667 | 61.6667 | 64.3889 | 64.3889 | +1.072 (+1.69%) | 3,307,869 |
| 11 Nov 2020 | CNY | 61.3278 | 66.3222 | 60.9333 | 63.3167 | 63.3167 | +2.483 (+4.08%) | 5,722,038 |
| 10 Nov 2020 | CNY | 62.5 | 62.5 | 59.9333 | 60.8333 | 60.8333 | -3.339 (-5.20%) | 4,502,880 |
| 9 Nov 2020 | CNY | 62.3056 | 67.3389 | 59.1889 | 64.1722 | 64.1722 | +3.061 (+5.01%) | 6,902,341 |
| 6 Nov 2020 | CNY | 57.7111 | 68 | 57.7056 | 61.1111 | 61.1111 | +4.444 (+7.84%) | 7,852,564 |
| 5 Nov 2020 | CNY | 56.6722 | 57.7722 | 54.3278 | 56.6667 | 56.6667 | +1.917 (+3.50%) | 3,047,418 |
| 4 Nov 2020 | CNY | 53.8889 | 54.8778 | 53.3333 | 54.75 | 54.75 | +1.122 (+2.09%) | 2,169,662 |
| 3 Nov 2020 | CNY | 51.6222 | 54.0556 | 51.4556 | 53.6278 | 53.6278 | +2.028 (+3.93%) | 2,089,800 |
| 2 Nov 2020 | CNY | 50.2833 | 51.8667 | 49.8722 | 51.6 | 51.6 | +0.678 (+1.33%) | 1,718,100 |
| 30 Oct 2020 | CNY | 52.5333 | 53.8167 | 50.8167 | 50.9222 | 50.9222 | -1.145 (-2.20%) | 2,106,187 |
