| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | CNY | 52.4945 | 53.0167 | 51.95 | 52.0667 | 52.0667 | -1.628 (-3.03%) | 1,578,994 |
| 28 Oct 2020 | CNY | 53.4444 | 53.9945 | 52.3111 | 53.6944 | 53.6944 | -0.072 (-0.13%) | 1,691,946 |
| 27 Oct 2020 | CNY | 52.7889 | 54.6444 | 52.3222 | 53.7667 | 53.7667 | +0.489 (+0.92%) | 1,786,680 |
| 26 Oct 2020 | CNY | 52.2278 | 54.3056 | 52.2278 | 53.2778 | 53.2778 | +1.244 (+2.39%) | 1,889,460 |
| 23 Oct 2020 | CNY | 52.9778 | 54.0889 | 51.6611 | 52.0333 | 52.0333 | -0.967 (-1.82%) | 2,120,212 |
| 22 Oct 2020 | CNY | 53.2833 | 53.8667 | 52.1444 | 53 | 53 | -1.028 (-1.90%) | 1,872,126 |
| 21 Oct 2020 | CNY | 55 | 56.3056 | 53.6167 | 54.0278 | 54.0278 | -1.461 (-2.63%) | 3,295,521 |
| 20 Oct 2020 | CNY | 55.5611 | 56.1111 | 52.3333 | 55.4889 | 55.4889 | -4.728 (-7.85%) | 5,222,998 |
| 19 Oct 2020 | CNY | 57.9722 | 60.9889 | 57.4222 | 60.2167 | 60.2167 | +2.828 (+4.93%) | 3,568,140 |
| 16 Oct 2020 | CNY | 57.8889 | 58.1278 | 56.3889 | 57.3889 | 57.3889 | -0.956 (-1.64%) | 1,757,700 |
| 15 Oct 2020 | CNY | 58.3333 | 60.8278 | 57.0445 | 58.3444 | 58.3444 | -0.267 (-0.46%) | 2,717,640 |
| 14 Oct 2020 | CNY | 57.1833 | 60 | 57.1833 | 58.6111 | 58.6111 | +1.417 (+2.48%) | 2,482,398 |
| 13 Oct 2020 | CNY | 58.3056 | 58.3056 | 56.6 | 57.1944 | 57.1944 | -1.167 (-2.00%) | 2,015,469 |
| 12 Oct 2020 | CNY | 56.6444 | 58.8056 | 56.2445 | 58.3611 | 58.3611 | +2.028 (+3.60%) | 2,592,666 |
| 9 Oct 2020 | CNY | 56.45 | 57.9889 | 55.9444 | 56.3333 | 56.3333 | +0.833 (+1.50%) | 1,988,838 |
| 30 Sep 2020 | CNY | 55.2778 | 56.5 | 54.7389 | 55.5 | 55.5 | +0.039 (+0.07%) | 1,254,600 |
| 29 Sep 2020 | CNY | 54.1722 | 56 | 53.5 | 55.4611 | 55.4611 | +1.617 (+3.00%) | 1,659,240 |
| 28 Sep 2020 | CNY | 52.1056 | 56.6667 | 51.7111 | 53.8444 | 53.8444 | +1.533 (+2.93%) | 2,750,940 |
| 25 Sep 2020 | CNY | 56.6111 | 56.6111 | 52.2222 | 52.3111 | 52.3111 | -4.572 (-8.04%) | 2,694,240 |
| 24 Sep 2020 | CNY | 55.0111 | 57.2167 | 55.0111 | 56.8833 | 56.8833 | +1.361 (+2.45%) | 2,259,180 |
| 23 Sep 2020 | CNY | 54.8889 | 56.4167 | 54.7222 | 55.5222 | 55.5222 | +0.544 (+0.99%) | 1,486,620 |
| 22 Sep 2020 | CNY | 53.6556 | 55.3333 | 53.6556 | 54.9778 | 54.9778 | +0.483 (+0.89%) | 1,590,120 |
| 21 Sep 2020 | CNY | 55.1111 | 56.1 | 54.0056 | 54.4945 | 54.4945 | -0.967 (-1.74%) | 1,690,108 |
| 18 Sep 2020 | CNY | 55 | 56.0889 | 54.3778 | 55.4611 | 55.4611 | -0.222 (-0.40%) | 2,097,187 |
| 17 Sep 2020 | CNY | 54.4389 | 58.25 | 53.4444 | 55.6833 | 55.6833 | +0.183 (+0.33%) | 3,457,861 |
| 16 Sep 2020 | CNY | 54.1 | 57.8222 | 54.1 | 55.5 | 55.5 | +2.672 (+5.06%) | 3,336,928 |
| 15 Sep 2020 | CNY | 52.3222 | 54.1278 | 50.7111 | 52.8278 | 52.8278 | +0.445 (+0.85%) | 1,995,638 |
| 14 Sep 2020 | CNY | 52.3167 | 53.2611 | 51.4 | 52.3833 | 52.3833 | +0.194 (+0.37%) | 1,577,223 |
| 11 Sep 2020 | CNY | 50.0667 | 53.0833 | 48.9945 | 52.1889 | 52.1889 | +2.361 (+4.74%) | 1,800,311 |
| 10 Sep 2020 | CNY | 51.9778 | 52.4056 | 49.5556 | 49.8278 | 49.8278 | -1.894 (-3.66%) | 2,078,112 |
