| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | CNY | 66.8444 | 70.1111 | 65.5556 | 68.7722 | 68.7722 | +1.75 (+2.61%) | 5,536,386 |
| 25 Aug 2020 | CNY | 65.8722 | 70.25 | 64.2111 | 67.0222 | 67.0222 | +1.133 (+1.72%) | 5,384,399 |
| 24 Aug 2020 | CNY | 65.5611 | 66.6611 | 58.8889 | 65.8889 | 65.8889 | -0.933 (-1.40%) | 3,771,054 |
| 21 Aug 2020 | CNY | 62.1889 | 67.6222 | 61.9722 | 66.8222 | 66.8222 | +4.878 (+7.87%) | 4,119,255 |
| 20 Aug 2020 | CNY | 64.6556 | 64.6556 | 60.5556 | 61.9444 | 61.9444 | -2.689 (-4.16%) | 3,031,405 |
| 19 Aug 2020 | CNY | 64.5333 | 67 | 63.9444 | 64.6333 | 64.6333 | +0.244 (+0.38%) | 3,320,787 |
| 18 Aug 2020 | CNY | 66.1667 | 70.2167 | 63.8333 | 64.3889 | 64.3889 | -1.844 (-2.78%) | 4,078,843 |
| 17 Aug 2020 | CNY | 64.25 | 68.1445 | 62.5333 | 66.2333 | 66.2333 | +2.361 (+3.70%) | 3,782,257 |
| 14 Aug 2020 | CNY | 60.5611 | 63.8833 | 60 | 63.8722 | 63.8722 | +3.283 (+5.42%) | 2,417,558 |
| 13 Aug 2020 | CNY | 61.7333 | 62.7611 | 60.3889 | 60.5889 | 60.5889 | -1.467 (-2.36%) | 2,362,975 |
| 12 Aug 2020 | CNY | 59.4444 | 62.2167 | 58.8889 | 62.0556 | 62.0556 | +2.478 (+4.16%) | 3,372,728 |
| 11 Aug 2020 | CNY | 60.5889 | 61.4889 | 59.4444 | 59.5778 | 59.5778 | -0.422 (-0.70%) | 2,859,921 |
| 10 Aug 2020 | CNY | 63.4722 | 63.8722 | 59.7389 | 60 | 60 | -4.289 (-6.67%) | 4,674,027 |
| 7 Aug 2020 | CNY | 70.0056 | 70.2167 | 64.2889 | 64.2889 | 64.2889 | -7.111 (-9.96%) | 7,287,042 |
| 6 Aug 2020 | CNY | 68.6111 | 75.5444 | 68.6111 | 71.4 | 71.4 | +2.417 (+3.50%) | 7,666,475 |
| 5 Aug 2020 | CNY | 70.55 | 73.1889 | 66.1278 | 68.9833 | 68.9833 | +2.45 (+3.68%) | 9,554,931 |
| 4 Aug 2020 | CNY | 60.6167 | 66.5333 | 60.0056 | 66.5333 | 66.5333 | +6.089 (+10.07%) | 5,424,899 |
| 3 Aug 2020 | CNY | 59.0778 | 60.8611 | 59.0778 | 60.4444 | 60.4444 | +1.472 (+2.50%) | 5,774,670 |
| 31 Jul 2020 | CNY | 58.7833 | 59.7222 | 57.3944 | 58.9722 | 58.9722 | -0.917 (-1.53%) | 5,783,635 |
| 30 Jul 2020 | CNY | 57.7778 | 61.6778 | 57.5056 | 59.8889 | 59.8889 | +2.278 (+3.95%) | 7,849,040 |
| 29 Jul 2020 | CNY | 55.0556 | 58.2667 | 54.5722 | 57.6111 | 57.6111 | +0.944 (+1.67%) | 6,595,452 |
| 28 Jul 2020 | CNY | 58.8889 | 60 | 55.4945 | 56.6667 | 56.6667 | -4.828 (-7.85%) | 10,480,050 |
| 27 Jul 2020 | CNY | 68.6056 | 68.6056 | 61.4778 | 61.4945 | 61.4945 | -0.883 (-1.42%) | 15,233,356 |
| 24 Jul 2020 | CNY | 62.3778 | 62.3778 | 62.3778 | 62.3778 | 62.3778 | +5.672 (+10.00%) | 3,459,706 |
| 23 Jul 2020 | CNY | 56.7056 | 56.7056 | 56.7056 | 56.7056 | 56.7056 | +5.156 (+10.00%) | 177,951 |
| 22 Jul 2020 | CNY | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | +4.689 (+10.01%) | 56,705 |
| 21 Jul 2020 | CNY | 46.8611 | 46.8611 | 46.8611 | 46.8611 | 46.8611 | +4.261 (+10.00%) | 54,540 |
| 20 Jul 2020 | CNY | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | +3.872 (+10.00%) | 42,649 |
| 17 Jul 2020 | CNY | 38.7278 | 38.7278 | 38.7278 | 38.7278 | 38.7278 | +3.522 (+10.00%) | 53,640 |
| 16 Jul 2020 | CNY | 35.2056 | 35.2056 | 35.2056 | 35.2056 | 35.2056 | +3.2 (+10.00%) | 27,541 |
