| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 53.8 | 57.11 | 53.8 | 55.58 | 55.58 | +2.31 (+4.34%) | 9,032,060 |
| 11 Apr 2024 | CNY | 54.31 | 55.64 | 52.78 | 53.27 | 53.27 | -1.3 (-2.38%) | 7,600,690 |
| 10 Apr 2024 | CNY | 56.01 | 56.68 | 52.86 | 54.57 | 54.57 | -2.08 (-3.67%) | 10,759,540 |
| 9 Apr 2024 | CNY | 57.73 | 58.91 | 55.51 | 56.65 | 56.65 | -0.86 (-1.50%) | 6,909,130 |
| 8 Apr 2024 | CNY | 57.8 | 59.11 | 57.01 | 57.51 | 57.51 | -0.83 (-1.42%) | 6,330,600 |
| 3 Apr 2024 | CNY | 58.64 | 60.38 | 57.3 | 58.34 | 58.34 | -0.93 (-1.57%) | 9,053,360 |
| 2 Apr 2024 | CNY | 61.9 | 62.58 | 57.9 | 59.27 | 59.27 | -1.87 (-3.06%) | 12,128,010 |
| 1 Apr 2024 | CNY | 61.3 | 62.3 | 59.85 | 61.14 | 61.14 | -0.16 (-0.26%) | 7,704,000 |
| 29 Mar 2024 | CNY | 59.5 | 63.12 | 59 | 61.3 | 61.3 | +1.35 (+2.25%) | 9,943,370 |
| 28 Mar 2024 | CNY | 58.96 | 61.56 | 58.54 | 59.95 | 59.95 | +2.65 (+4.62%) | 11,088,490 |
| 27 Mar 2024 | CNY | 59.25 | 60.5 | 57.14 | 57.3 | 57.3 | -2.2 (-3.70%) | 8,597,880 |
| 26 Mar 2024 | CNY | 60.78 | 62.24 | 58.5 | 59.5 | 59.5 | -1 (-1.65%) | 10,279,300 |
| 25 Mar 2024 | CNY | 63.56 | 63.88 | 60.24 | 60.5 | 60.5 | -2.43 (-3.86%) | 9,145,940 |
| 22 Mar 2024 | CNY | 63.75 | 65.39 | 61.35 | 62.93 | 62.93 | -0.68 (-1.07%) | 12,317,730 |
| 21 Mar 2024 | CNY | 63.6 | 67.31 | 63.15 | 63.61 | 63.61 | +0.95 (+1.52%) | 11,447,090 |
| 20 Mar 2024 | CNY | 62.99 | 63.58 | 60.77 | 62.66 | 62.66 | -0.1 (-0.16%) | 10,389,660 |
| 19 Mar 2024 | CNY | 64 | 65.44 | 62.02 | 62.76 | 62.76 | -1.99 (-3.07%) | 9,759,380 |
| 18 Mar 2024 | CNY | 61.21 | 65.99 | 61.1 | 64.75 | 64.75 | +4.24 (+7.01%) | 13,931,520 |
| 15 Mar 2024 | CNY | 58.7 | 61.2 | 57.33 | 60.51 | 60.51 | +1.11 (+1.87%) | 10,255,900 |
| 14 Mar 2024 | CNY | 58.8 | 60.5 | 57.63 | 59.4 | 59.4 | -1.51 (-2.48%) | 11,721,780 |
| 13 Mar 2024 | CNY | 58.73 | 62.38 | 57.55 | 60.91 | 60.91 | +3.36 (+5.84%) | 16,280,360 |
| 12 Mar 2024 | CNY | 55.6 | 59.22 | 54.52 | 57.55 | 57.55 | +1.35 (+2.40%) | 17,066,170 |
| 11 Mar 2024 | CNY | 51.7 | 56.29 | 51.12 | 56.2 | 56.2 | +3.35 (+6.34%) | 18,952,290 |
| 8 Mar 2024 | CNY | 46.8 | 53.88 | 46.8 | 52.85 | 52.85 | +6.23 (+13.36%) | 18,817,150 |
| 7 Mar 2024 | CNY | 47.62 | 48.24 | 46.22 | 46.62 | 46.62 | -1.33 (-2.77%) | 6,468,290 |
| 6 Mar 2024 | CNY | 47.2 | 48.44 | 45.71 | 47.95 | 47.95 | -0.06 (-0.12%) | 9,589,100 |
| 5 Mar 2024 | CNY | 48.56 | 48.9 | 47.48 | 48.01 | 48.01 | -1.44 (-2.91%) | 6,440,900 |
| 4 Mar 2024 | CNY | 50.24 | 50.25 | 47.1 | 49.45 | 49.45 | +0.8 (+1.64%) | 9,426,900 |
| 1 Mar 2024 | CNY | 47.25 | 49.31 | 47.05 | 48.65 | 48.65 | +1.04 (+2.18%) | 8,627,100 |
| 29 Feb 2024 | CNY | 44.5 | 47.77 | 44.11 | 47.61 | 47.61 | +1.86 (+4.07%) | 11,826,700 |
