| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | CNY | 21.42 | 21.9 | 21.37 | 21.55 | 21.55 | +0.12 (+0.56%) | 10,187,645 |
| 1 Jul 2024 | CNY | 21.34 | 21.46 | 20.68 | 21.43 | 21.43 | +0.39 (+1.85%) | 1,154,588 |
| 28 Jun 2024 | CNY | 21.19 | 21.6 | 21 | 21.04 | 21.04 | -0.17 (-0.80%) | 1,247,100 |
| 27 Jun 2024 | CNY | 21.46 | 21.89 | 21.15 | 21.21 | 21.21 | -0.29 (-1.35%) | 1,646,869 |
| 26 Jun 2024 | CNY | 20.32 | 21.53 | 20.21 | 21.5 | 21.5 | +1.17 (+5.76%) | 1,865,792 |
| 25 Jun 2024 | CNY | 20.34 | 20.75 | 20.13 | 20.33 | 20.33 | -0.01 (-0.05%) | 1,127,700 |
| 24 Jun 2024 | CNY | 21.16 | 21.16 | 20.22 | 20.34 | 20.34 | -0.92 (-4.33%) | 1,590,508 |
| 21 Jun 2024 | CNY | 21.56 | 21.63 | 21.06 | 21.26 | 21.26 | +0.02 (+0.09%) | 774,100 |
| 20 Jun 2024 | CNY | 22.03 | 22.12 | 21.09 | 21.24 | 21.24 | -0.79 (-3.59%) | 1,821,159 |
| 19 Jun 2024 | CNY | 22.18 | 22.58 | 21.98 | 22.03 | 22.03 | -0.4 (-1.78%) | 1,205,982 |
| 18 Jun 2024 | CNY | 22.16 | 22.69 | 22.05 | 22.43 | 22.43 | +0.18 (+0.81%) | 1,329,440 |
| 17 Jun 2024 | CNY | 22.27 | 22.43 | 21.94 | 22.25 | 22.25 | -0.04 (-0.18%) | 886,062 |
| 14 Jun 2024 | CNY | 22.41 | 22.7 | 22.24 | 22.29 | 22.29 | -0.21 (-0.93%) | 1,179,180 |
| 13 Jun 2024 | CNY | 22.8 | 22.87 | 22.38 | 22.5 | 22.5 | -0.18 (-0.79%) | 1,239,960 |
| 12 Jun 2024 | CNY | 22.06 | 22.89 | 22.06 | 22.68 | 22.68 | +0.39 (+1.75%) | 1,766,215 |
| 11 Jun 2024 | CNY | 21.85 | 22.44 | 21.51 | 22.29 | 22.29 | +0.17 (+0.77%) | 1,269,874 |
| 7 Jun 2024 | CNY | 21.7 | 22.4 | 21.55 | 22.12 | 22.12 | +0.82 (+3.85%) | 2,268,925 |
| 6 Jun 2024 | CNY | 22.5 | 22.63 | 21.16 | 21.3 | 21.3 | -1.11 (-4.95%) | 2,994,480 |
| 5 Jun 2024 | CNY | 22.52 | 22.85 | 22.35 | 22.41 | 22.41 | -0.26 (-1.15%) | 1,044,600 |
| 4 Jun 2024 | CNY | 22.93 | 22.93 | 22.35 | 22.67 | 22.67 | -0.26 (-1.13%) | 1,507,224 |
| 3 Jun 2024 | CNY | 23.24 | 23.36 | 22.7 | 22.93 | 22.93 | -0.36 (-1.55%) | 1,307,344 |
| 31 May 2024 | CNY | 22.91 | 23.38 | 22.9 | 23.29 | 23.29 | +0.39 (+1.70%) | 1,417,932 |
| 30 May 2024 | CNY | 22.6 | 23.07 | 22.5 | 22.9 | 22.9 | +0.08 (+0.35%) | 1,178,626 |
| 29 May 2024 | CNY | 22.6 | 23.15 | 22.5 | 22.82 | 22.82 | +0.07 (+0.31%) | 1,250,160 |
| 28 May 2024 | CNY | 23.17 | 23.34 | 22.74 | 22.75 | 22.75 | -0.42 (-1.81%) | 1,365,392 |
| 27 May 2024 | CNY | 23.13 | 23.38 | 22.61 | 23.17 | 23.17 | +0.12 (+0.52%) | 1,716,760 |
| 24 May 2024 | CNY | 23.53 | 23.81 | 23.01 | 23.05 | 23.05 | -0.65 (-2.74%) | 2,040,040 |
| 23 May 2024 | CNY | 24.5 | 24.51 | 23.64 | 23.7 | 23.7 | -0.88 (-3.58%) | 2,434,136 |
| 22 May 2024 | CNY | 24.53 | 24.75 | 24.41 | 24.58 | 24.58 | -0.05 (-0.20%) | 1,672,400 |
| 21 May 2024 | CNY | 24.88 | 25.25 | 24.52 | 24.63 | 24.63 | -0.33 (-1.32%) | 1,838,980 |
