| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | CNY | 69.3632 | 72.0368 | 69.0842 | 72 | 72 | +2.042 (+2.92%) | 2,523,124 |
| 4 Mar 2021 | CNY | 69.2105 | 71.4737 | 69.0421 | 69.9579 | 69.9579 | +0.458 (+0.66%) | 2,531,850 |
| 3 Mar 2021 | CNY | 68.8316 | 69.7316 | 68.7368 | 69.5 | 69.5 | +0.289 (+0.42%) | 1,584,829 |
| 2 Mar 2021 | CNY | 70.0526 | 70.3947 | 68.6579 | 69.2105 | 69.2105 | -0.947 (-1.35%) | 2,111,350 |
| 1 Mar 2021 | CNY | 69.679 | 70.779 | 69.0368 | 70.1579 | 70.1579 | +0.684 (+0.98%) | 2,369,400 |
| 26 Feb 2021 | CNY | 69.3158 | 71.0316 | 68.4737 | 69.4737 | 69.4737 | +0.874 (+1.27%) | 2,781,866 |
| 25 Feb 2021 | CNY | 71.579 | 72.4895 | 68.4632 | 68.6 | 68.6 | -3.737 (-5.17%) | 3,668,835 |
| 24 Feb 2021 | CNY | 71.0526 | 73.0947 | 68.5 | 72.3369 | 72.3369 | +0.874 (+1.22%) | 4,531,984 |
| 23 Feb 2021 | CNY | 82.6053 | 83.0526 | 70.8421 | 71.4632 | 71.4632 | -7.431 (-9.42%) | 7,555,382 |
| 22 Feb 2021 | CNY | 76.0579 | 79.0526 | 74.8947 | 78.8947 | 78.8947 | +2.316 (+3.02%) | 3,648,389 |
| 19 Feb 2021 | CNY | 76.5895 | 77.4947 | 72.8947 | 76.579 | 76.579 | -0.011 (-0.01%) | 3,684,613 |
| 18 Feb 2021 | CNY | 76.3158 | 78.1632 | 75.1947 | 76.5895 | 76.5895 | +0.537 (+0.71%) | 3,198,363 |
| 10 Feb 2021 | CNY | 69.4105 | 78.1632 | 69.4105 | 76.0526 | 76.0526 | +6.811 (+9.84%) | 4,786,147 |
| 9 Feb 2021 | CNY | 67.1053 | 70.8316 | 67.1053 | 69.2421 | 69.2421 | +2.874 (+4.33%) | 2,365,754 |
| 8 Feb 2021 | CNY | 64.4684 | 67.0895 | 63.9421 | 66.3684 | 66.3684 | +0.821 (+1.25%) | 2,099,013 |
| 5 Feb 2021 | CNY | 63 | 68.279 | 62.0421 | 65.5474 | 65.5474 | +4.29 (+7.00%) | 3,454,306 |
| 4 Feb 2021 | CNY | 60.5263 | 62.0316 | 58.5 | 61.2579 | 61.2579 | +0.995 (+1.65%) | 1,726,934 |
| 3 Feb 2021 | CNY | 62.6263 | 63.3053 | 59.9474 | 60.2632 | 60.2632 | -2.389 (-3.81%) | 1,596,256 |
| 2 Feb 2021 | CNY | 63.9737 | 65.5263 | 62.6316 | 62.6526 | 62.6526 | -1.979 (-3.06%) | 1,382,783 |
| 1 Feb 2021 | CNY | 62.1632 | 65.7211 | 62.1158 | 64.6316 | 64.6316 | +1.974 (+3.15%) | 1,853,396 |
| 29 Jan 2021 | CNY | 62.9632 | 63.679 | 61.3368 | 62.6579 | 62.6579 | +0.316 (+0.51%) | 1,280,943 |
| 28 Jan 2021 | CNY | 61.0421 | 63.9421 | 60.4368 | 62.3421 | 62.3421 | +1.142 (+1.87%) | 1,881,615 |
| 27 Jan 2021 | CNY | 59.6158 | 61.4 | 58.479 | 61.2 | 61.2 | +1.2 (+2%) | 1,503,139 |
| 26 Jan 2021 | CNY | 59.9895 | 61.3158 | 59.6895 | 60 | 60 | +0.347 (+0.58%) | 1,005,480 |
| 25 Jan 2021 | CNY | 62.3632 | 63.1579 | 59.5842 | 59.6526 | 59.6526 | -3.258 (-5.18%) | 2,157,328 |
| 22 Jan 2021 | CNY | 64.4053 | 64.4053 | 62.7474 | 62.9105 | 62.9105 | -1.532 (-2.38%) | 975,697 |
| 21 Jan 2021 | CNY | 65.0526 | 65.7895 | 64 | 64.4421 | 64.4421 | -0.584 (-0.90%) | 1,075,850 |
| 20 Jan 2021 | CNY | 65.2632 | 65.6316 | 64.2947 | 65.0263 | 65.0263 | -0.553 (-0.84%) | 915,511 |
| 19 Jan 2021 | CNY | 64.3737 | 66.1263 | 63.8053 | 65.579 | 65.579 | +0.437 (+0.67%) | 1,350,029 |
| 18 Jan 2021 | CNY | 65.2105 | 65.9526 | 64.1053 | 65.1421 | 65.1421 | +0.126 (+0.19%) | 1,159,712 |
