| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | CNY | 62.8421 | 67.1474 | 62.6368 | 65.0158 | 65.0158 | +2.121 (+3.37%) | 1,872,432 |
| 14 Jan 2021 | CNY | 62.6316 | 63.9737 | 60.6316 | 62.8947 | 62.8947 | +0.216 (+0.34%) | 1,160,531 |
| 13 Jan 2021 | CNY | 64.7368 | 65.2421 | 61.6316 | 62.679 | 62.679 | -2.058 (-3.18%) | 1,360,780 |
| 12 Jan 2021 | CNY | 64.1105 | 65.5263 | 64.1105 | 64.7368 | 64.7368 | +0.679 (+1.06%) | 1,023,020 |
| 11 Jan 2021 | CNY | 67.0421 | 67.0421 | 63.4263 | 64.0579 | 64.0579 | -2.363 (-3.56%) | 1,363,320 |
| 8 Jan 2021 | CNY | 66.5263 | 68.3 | 64.0895 | 66.4211 | 66.4211 | -0.358 (-0.54%) | 1,441,070 |
| 7 Jan 2021 | CNY | 73.0158 | 73.2053 | 66.779 | 66.779 | 66.779 | -6.468 (-8.83%) | 2,650,828 |
| 6 Jan 2021 | CNY | 74.7947 | 75.5211 | 72.8316 | 73.2474 | 73.2474 | -2.01 (-2.67%) | 1,004,349 |
| 5 Jan 2021 | CNY | 73.8369 | 76.3158 | 73.4263 | 75.2579 | 75.2579 | +0.705 (+0.95%) | 1,483,685 |
| 4 Jan 2021 | CNY | 71.0632 | 75.7895 | 71.0632 | 74.5526 | 74.5526 | +5.763 (+8.38%) | 2,377,791 |
| 31 Dec 2020 | CNY | 67.2842 | 69.0474 | 67.1895 | 68.7895 | 68.7895 | +1.526 (+2.27%) | 987,500 |
| 30 Dec 2020 | CNY | 67.3 | 67.8526 | 66.5947 | 67.2632 | 67.2632 | +0.311 (+0.46%) | 840,468 |
| 29 Dec 2020 | CNY | 66.8842 | 68.6421 | 66.7368 | 66.9526 | 66.9526 | -0.432 (-0.64%) | 939,432 |
| 28 Dec 2020 | CNY | 70.1105 | 70.1105 | 67.3684 | 67.3842 | 67.3842 | -3.684 (-5.18%) | 1,784,681 |
| 25 Dec 2020 | CNY | 70 | 71.3789 | 69.5684 | 71.0684 | 71.0684 | +0.632 (+0.90%) | 841,120 |
| 24 Dec 2020 | CNY | 69.8421 | 73.0947 | 69.2684 | 70.4368 | 70.4368 | +0.437 (+0.62%) | 1,346,883 |
| 23 Dec 2020 | CNY | 72.1474 | 72.7421 | 69.9053 | 70 | 70 | -2.263 (-3.13%) | 1,741,540 |
| 22 Dec 2020 | CNY | 73.0105 | 74.1526 | 72.1579 | 72.2632 | 72.2632 | -0.684 (-0.94%) | 832,492 |
| 21 Dec 2020 | CNY | 73.0526 | 73.9421 | 72.6842 | 72.9474 | 72.9474 | -0.2 (-0.27%) | 831,405 |
| 18 Dec 2020 | CNY | 74.8526 | 75.2474 | 73.1053 | 73.1474 | 73.1474 | -1.653 (-2.21%) | 863,631 |
| 17 Dec 2020 | CNY | 74.5579 | 75.6737 | 74 | 74.8 | 74.8 | +0.905 (+1.23%) | 759,570 |
| 16 Dec 2020 | CNY | 76.3 | 76.3 | 73.6895 | 73.8947 | 73.8947 | -1.374 (-1.83%) | 842,813 |
| 15 Dec 2020 | CNY | 77.3684 | 77.3684 | 75.1579 | 75.2684 | 75.2684 | -2.105 (-2.72%) | 1,072,095 |
| 14 Dec 2020 | CNY | 76.8684 | 77.9737 | 76.4211 | 77.3737 | 77.3737 | -0.205 (-0.26%) | 784,700 |
| 11 Dec 2020 | CNY | 78.7368 | 80.4105 | 76.3526 | 77.579 | 77.579 | -1.684 (-2.12%) | 1,039,940 |
| 10 Dec 2020 | CNY | 78.6579 | 79.3737 | 76.3158 | 79.2632 | 79.2632 | +0.605 (+0.77%) | 1,195,459 |
| 9 Dec 2020 | CNY | 81.3421 | 82.4526 | 78.6579 | 78.6579 | 78.6579 | -3.168 (-3.87%) | 1,149,310 |
| 8 Dec 2020 | CNY | 82.3474 | 82.5 | 80.7526 | 81.8263 | 81.8263 | -0.19 (-0.23%) | 769,880 |
| 7 Dec 2020 | CNY | 81.579 | 82.6632 | 81.1632 | 82.0158 | 82.0158 | +0.426 (+0.52%) | 890,670 |
| 4 Dec 2020 | CNY | 81.0684 | 83.2105 | 81.0474 | 81.5895 | 81.5895 | 0.0 (0.0%) | 1,127,672 |
