| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2020 | CNY | 82.0053 | 86.5105 | 82.0053 | 83.3 | 83.3 | +1.084 (+1.32%) | 4,092,871 |
| 31 Aug 2020 | CNY | 82.1053 | 83.6316 | 80.7895 | 82.2158 | 82.2158 | +0.521 (+0.64%) | 4,172,785 |
| 28 Aug 2020 | CNY | 84.7368 | 89.179 | 81.579 | 81.6947 | 81.6947 | -3.853 (-4.50%) | 6,176,482 |
| 27 Aug 2020 | CNY | 97.3632 | 97.3632 | 85.0263 | 85.5474 | 85.5474 | -11.758 (-12.08%) | 7,942,163 |
| 26 Aug 2020 | CNY | 105.3158 | 107.8632 | 96.779 | 97.3053 | 97.3053 | -12.105 (-11.06%) | 8,799,344 |
| 25 Aug 2020 | CNY | 101.579 | 115.7895 | 99.1579 | 109.4105 | 109.4105 | +5.253 (+5.04%) | 13,422,232 |
| 24 Aug 2020 | CNY | 116.8421 | 127.3684 | 95.8947 | 104.1579 | 104.1579 | 0.0 (0.0%) | 17,891,123 |
