| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 20 | 20.2 | 19.64 | 19.64 | 19.64 | -0.44 (-2.19%) | 932,500 |
| 11 Apr 2024 | CNY | 19.7 | 20.45 | 19.56 | 20.08 | 20.08 | +0.38 (+1.93%) | 1,009,730 |
| 10 Apr 2024 | CNY | 19.91 | 20.12 | 19.54 | 19.7 | 19.7 | -0.36 (-1.79%) | 848,200 |
| 9 Apr 2024 | CNY | 19.75 | 20.19 | 19.75 | 20.06 | 20.06 | +0.25 (+1.26%) | 1,046,850 |
| 8 Apr 2024 | CNY | 20.4 | 20.7 | 19.8 | 19.81 | 19.81 | -0.82 (-3.97%) | 1,488,190 |
| 3 Apr 2024 | CNY | 20.1 | 20.75 | 19.83 | 20.63 | 20.63 | +0.44 (+2.18%) | 1,473,700 |
| 2 Apr 2024 | CNY | 19.76 | 20.27 | 19.76 | 20.19 | 20.19 | +0.37 (+1.87%) | 1,563,830 |
| 1 Apr 2024 | CNY | 19.85 | 19.99 | 19.43 | 19.82 | 19.82 | +0.23 (+1.17%) | 1,783,080 |
| 29 Mar 2024 | CNY | 19.45 | 19.9 | 19.35 | 19.59 | 19.59 | +0.24 (+1.24%) | 2,200,640 |
| 28 Mar 2024 | CNY | 18.68 | 19.44 | 18.55 | 19.35 | 19.35 | +0.68 (+3.64%) | 1,076,100 |
| 27 Mar 2024 | CNY | 19.2 | 19.28 | 18.67 | 18.67 | 18.67 | -0.53 (-2.76%) | 894,130 |
| 26 Mar 2024 | CNY | 18.7 | 19.4 | 18.7 | 19.2 | 19.2 | +0.38 (+2.02%) | 1,349,410 |
| 25 Mar 2024 | CNY | 19.11 | 19.32 | 18.77 | 18.82 | 18.82 | -0.45 (-2.34%) | 1,099,170 |
| 22 Mar 2024 | CNY | 19.53 | 19.64 | 19.1 | 19.27 | 19.27 | -0.26 (-1.33%) | 1,022,620 |
| 21 Mar 2024 | CNY | 19.8 | 19.8 | 19.28 | 19.53 | 19.53 | -0.16 (-0.81%) | 1,256,540 |
| 20 Mar 2024 | CNY | 19.55 | 19.7 | 19.38 | 19.69 | 19.69 | +0.3 (+1.55%) | 1,197,640 |
| 19 Mar 2024 | CNY | 19.67 | 19.77 | 19.35 | 19.39 | 19.39 | -0.26 (-1.32%) | 1,066,090 |
| 18 Mar 2024 | CNY | 19.3 | 19.72 | 19.3 | 19.65 | 19.65 | +0.42 (+2.18%) | 1,553,950 |
| 15 Mar 2024 | CNY | 18.75 | 19.25 | 18.6 | 19.23 | 19.23 | +0.29 (+1.53%) | 1,229,450 |
| 14 Mar 2024 | CNY | 18.87 | 19.25 | 18.66 | 18.94 | 18.94 | -0.09 (-0.47%) | 1,135,940 |
| 13 Mar 2024 | CNY | 18.77 | 19.04 | 18.58 | 19.03 | 19.03 | +0.29 (+1.55%) | 1,078,910 |
| 12 Mar 2024 | CNY | 18.82 | 18.95 | 18.42 | 18.74 | 18.74 | -0.09 (-0.48%) | 1,087,180 |
| 11 Mar 2024 | CNY | 18.48 | 18.85 | 18.35 | 18.83 | 18.83 | +0.28 (+1.51%) | 1,151,620 |
| 8 Mar 2024 | CNY | 18.01 | 18.56 | 18.01 | 18.55 | 18.55 | +0.49 (+2.71%) | 1,497,700 |
| 7 Mar 2024 | CNY | 18.31 | 18.59 | 18.06 | 18.06 | 18.06 | -0.37 (-2.01%) | 1,388,670 |
| 6 Mar 2024 | CNY | 18.39 | 18.78 | 18.15 | 18.43 | 18.43 | +0.49 (+2.73%) | 1,813,470 |
| 5 Mar 2024 | CNY | 18.19 | 18.46 | 17.85 | 17.94 | 17.94 | -0.24 (-1.32%) | 1,113,820 |
| 4 Mar 2024 | CNY | 18.15 | 18.29 | 17.7 | 18.18 | 18.18 | -0.02 (-0.11%) | 1,017,740 |
| 1 Mar 2024 | CNY | 17.9 | 18.22 | 17.6 | 18.2 | 18.2 | +0.51 (+2.88%) | 1,357,130 |
| 29 Feb 2024 | CNY | 17.17 | 17.76 | 17.01 | 17.69 | 17.69 | +0.52 (+3.03%) | 1,822,580 |
