SHE:300872 - Tansun Technology Co Ltd Tansun Technology Co Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Sep 2024 CNY 11.48 11.77 11.41 11.76 11.76 +0.25 (+2.17%) 30,500,640
25 Sep 2024 CNY 11.43 11.8 11.37 11.51 11.51 +0.27 (+2.40%) 10,422,692
24 Sep 2024 CNY 10.88 11.3 10.7 11.24 11.24 +0.44 (+4.07%) 8,114,500
23 Sep 2024 CNY 10.75 10.93 10.66 10.8 10.8 +0.03 (+0.28%) 3,953,315
20 Sep 2024 CNY 10.7 10.91 10.62 10.77 10.77 +0.1 (+0.94%) 4,594,520
19 Sep 2024 CNY 10.37 10.74 10.32 10.67 10.67 +0.31 (+2.99%) 4,890,520
18 Sep 2024 CNY 10.61 10.62 10.13 10.36 10.36 -0.24 (-2.26%) 5,326,162
13 Sep 2024 CNY 10.67 10.99 10.56 10.6 10.6 -0.11 (-1.03%) 7,304,948
12 Sep 2024 CNY 10.58 10.89 10.58 10.71 10.71 +0.18 (+1.71%) 4,953,620
11 Sep 2024 CNY 10.69 10.69 10.46 10.53 10.53 -0.17 (-1.59%) 3,229,740
10 Sep 2024 CNY 10.52 10.78 10.31 10.7 10.7 +0.24 (+2.29%) 3,833,920
9 Sep 2024 CNY 10.49 10.68 10.33 10.46 10.46 -0.13 (-1.23%) 3,870,060
6 Sep 2024 CNY 10.89 11.1 10.59 10.59 10.59 -0.29 (-2.67%) 4,939,414
5 Sep 2024 CNY 10.77 11.1 10.76 10.88 10.88 +0.28 (+2.64%) 6,275,506
4 Sep 2024 CNY 10.63 10.78 10.57 10.6 10.6 -0.15 (-1.40%) 3,802,304
3 Sep 2024 CNY 10.58 10.75 10.46 10.75 10.75 +0.23 (+2.19%) 5,363,681
2 Sep 2024 CNY 11.08 11.14 10.51 10.52 10.52 -0.62 (-5.57%) 7,568,117
30 Aug 2024 CNY 10.8 11.31 10.74 11.14 11.14 +0.31 (+2.86%) 5,710,660
29 Aug 2024 CNY 10.58 10.88 10.43 10.83 10.83 +0.18 (+1.69%) 6,198,215
28 Aug 2024 CNY 10.9 10.91 10.49 10.65 10.65 -0.49 (-4.40%) 9,336,894
27 Aug 2024 CNY 11.3 11.44 11.09 11.14 11.14 -0.19 (-1.68%) 3,460,355
26 Aug 2024 CNY 11.44 11.47 11.22 11.33 11.33 -0.16 (-1.39%) 3,819,575
23 Aug 2024 CNY 11.24 11.59 11.24 11.49 11.49 +0.26 (+2.32%) 4,478,984
22 Aug 2024 CNY 11.7 11.82 11.22 11.23 11.23 -0.43 (-3.69%) 4,794,783
21 Aug 2024 CNY 11.62 11.91 11.59 11.66 11.66 -0.05 (-0.43%) 5,034,460
20 Aug 2024 CNY 12.16 12.18 11.63 11.71 11.71 -0.63 (-5.11%) 9,016,004
19 Aug 2024 CNY 11.73 12.4 11.73 12.34 12.34 +0.61 (+5.20%) 10,782,668
16 Aug 2024 CNY 11.84 11.87 11.71 11.73 11.73 -0.05 (-0.42%) 2,494,340
15 Aug 2024 CNY 11.55 11.89 11.48 11.78 11.78 +0.21 (+1.82%) 3,841,866
14 Aug 2024 CNY 11.59 11.71 11.53 11.57 11.57 -0.02 (-0.17%) 2,815,060



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms