| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 10.7 | 12.86 | 10.7 | 12.78 | 12.78 | +1.03 (+8.77%) | 15,216,902 |
| 26 Sep 2024 | CNY | 11.4 | 11.77 | 11.39 | 11.75 | 11.75 | +0.24 (+2.09%) | 7,515,500 |
| 25 Sep 2024 | CNY | 11.43 | 11.8 | 11.37 | 11.51 | 11.51 | +0.27 (+2.40%) | 10,422,692 |
| 24 Sep 2024 | CNY | 10.88 | 11.3 | 10.7 | 11.24 | 11.24 | +0.44 (+4.07%) | 8,114,500 |
| 23 Sep 2024 | CNY | 10.75 | 10.93 | 10.66 | 10.8 | 10.8 | +0.03 (+0.28%) | 3,953,315 |
| 20 Sep 2024 | CNY | 10.7 | 10.91 | 10.62 | 10.77 | 10.77 | +0.1 (+0.94%) | 4,594,520 |
| 19 Sep 2024 | CNY | 10.37 | 10.74 | 10.32 | 10.67 | 10.67 | +0.31 (+2.99%) | 4,890,520 |
| 18 Sep 2024 | CNY | 10.61 | 10.62 | 10.13 | 10.36 | 10.36 | -0.24 (-2.26%) | 5,326,162 |
| 13 Sep 2024 | CNY | 10.67 | 10.99 | 10.56 | 10.6 | 10.6 | -0.11 (-1.03%) | 7,304,948 |
| 12 Sep 2024 | CNY | 10.58 | 10.89 | 10.58 | 10.71 | 10.71 | +0.18 (+1.71%) | 4,953,620 |
| 11 Sep 2024 | CNY | 10.69 | 10.69 | 10.46 | 10.53 | 10.53 | -0.17 (-1.59%) | 3,229,740 |
| 10 Sep 2024 | CNY | 10.52 | 10.78 | 10.31 | 10.7 | 10.7 | +0.24 (+2.29%) | 3,833,920 |
| 9 Sep 2024 | CNY | 10.49 | 10.68 | 10.33 | 10.46 | 10.46 | -0.13 (-1.23%) | 3,870,060 |
| 6 Sep 2024 | CNY | 10.89 | 11.1 | 10.59 | 10.59 | 10.59 | -0.29 (-2.67%) | 4,939,414 |
| 5 Sep 2024 | CNY | 10.77 | 11.1 | 10.76 | 10.88 | 10.88 | +0.28 (+2.64%) | 6,275,506 |
| 4 Sep 2024 | CNY | 10.63 | 10.78 | 10.57 | 10.6 | 10.6 | -0.15 (-1.40%) | 3,802,304 |
| 3 Sep 2024 | CNY | 10.58 | 10.75 | 10.46 | 10.75 | 10.75 | +0.23 (+2.19%) | 5,363,681 |
| 2 Sep 2024 | CNY | 11.08 | 11.14 | 10.51 | 10.52 | 10.52 | -0.62 (-5.57%) | 7,568,117 |
| 30 Aug 2024 | CNY | 10.8 | 11.31 | 10.74 | 11.14 | 11.14 | +0.31 (+2.86%) | 5,710,660 |
| 29 Aug 2024 | CNY | 10.58 | 10.88 | 10.43 | 10.83 | 10.83 | +0.18 (+1.69%) | 6,198,215 |
| 28 Aug 2024 | CNY | 10.9 | 10.91 | 10.49 | 10.65 | 10.65 | -0.49 (-4.40%) | 9,336,894 |
| 27 Aug 2024 | CNY | 11.3 | 11.44 | 11.09 | 11.14 | 11.14 | -0.19 (-1.68%) | 3,460,355 |
| 26 Aug 2024 | CNY | 11.44 | 11.47 | 11.22 | 11.33 | 11.33 | -0.16 (-1.39%) | 3,819,575 |
| 23 Aug 2024 | CNY | 11.24 | 11.59 | 11.24 | 11.49 | 11.49 | +0.26 (+2.32%) | 4,478,984 |
| 22 Aug 2024 | CNY | 11.7 | 11.82 | 11.22 | 11.23 | 11.23 | -0.43 (-3.69%) | 4,794,783 |
| 21 Aug 2024 | CNY | 11.62 | 11.91 | 11.59 | 11.66 | 11.66 | -0.05 (-0.43%) | 5,034,460 |
| 20 Aug 2024 | CNY | 12.16 | 12.18 | 11.63 | 11.71 | 11.71 | -0.63 (-5.11%) | 9,016,004 |
| 19 Aug 2024 | CNY | 11.73 | 12.4 | 11.73 | 12.34 | 12.34 | +0.61 (+5.20%) | 10,782,668 |
| 16 Aug 2024 | CNY | 11.84 | 11.87 | 11.71 | 11.73 | 11.73 | -0.05 (-0.42%) | 2,494,340 |
| 15 Aug 2024 | CNY | 11.55 | 11.89 | 11.48 | 11.78 | 11.78 | +0.21 (+1.82%) | 3,841,866 |
