Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 18.44 | 18.88 | 18.23 | 18.44 | 18.44 | 0.0 (0.0%) | 962,200 |
11 Apr 2024 | CNY | 18.45 | 18.86 | 18.38 | 18.44 | 18.44 | -0.2 (-1.07%) | 899,010 |
10 Apr 2024 | CNY | 19.42 | 19.5 | 18.55 | 18.64 | 18.64 | -0.8 (-4.12%) | 1,539,240 |
9 Apr 2024 | CNY | 18.82 | 19.49 | 18.43 | 19.44 | 19.44 | +0.94 (+5.08%) | 1,820,510 |
8 Apr 2024 | CNY | 19.22 | 19.22 | 18.5 | 18.5 | 18.5 | -0.84 (-4.34%) | 1,513,110 |
3 Apr 2024 | CNY | 19.65 | 19.74 | 19.1 | 19.34 | 19.34 | -0.34 (-1.73%) | 1,307,180 |
2 Apr 2024 | CNY | 19.9 | 20.08 | 19.51 | 19.68 | 19.68 | -0.3 (-1.50%) | 1,405,540 |
1 Apr 2024 | CNY | 19.3 | 19.98 | 19.3 | 19.98 | 19.98 | +0.69 (+3.58%) | 1,857,000 |
29 Mar 2024 | CNY | 19.1 | 19.55 | 19.07 | 19.29 | 19.29 | 0.0 (0.0%) | 1,294,480 |
28 Mar 2024 | CNY | 18.99 | 19.62 | 18.58 | 19.29 | 19.29 | +0.19 (+0.99%) | 2,079,030 |
27 Mar 2024 | CNY | 19.4 | 20.03 | 19.05 | 19.1 | 19.1 | -0.3 (-1.55%) | 2,550,300 |
26 Mar 2024 | CNY | 18.99 | 19.55 | 18.84 | 19.4 | 19.4 | +0.37 (+1.94%) | 1,875,340 |
25 Mar 2024 | CNY | 19.67 | 19.87 | 19.01 | 19.03 | 19.03 | -0.64 (-3.25%) | 1,748,700 |
22 Mar 2024 | CNY | 20.09 | 20.15 | 19.46 | 19.67 | 19.67 | -0.44 (-2.19%) | 2,390,810 |
21 Mar 2024 | CNY | 20.56 | 20.65 | 19.94 | 20.11 | 20.11 | -0.45 (-2.19%) | 2,891,290 |
20 Mar 2024 | CNY | 20.43 | 20.74 | 20.14 | 20.56 | 20.56 | -0.08 (-0.39%) | 3,656,810 |
19 Mar 2024 | CNY | 20.35 | 21.06 | 20.02 | 20.64 | 20.64 | +0.27 (+1.33%) | 4,822,360 |
18 Mar 2024 | CNY | 19.95 | 20.46 | 19.68 | 20.37 | 20.37 | +0.27 (+1.34%) | 3,803,920 |
15 Mar 2024 | CNY | 20.15 | 20.7 | 19.77 | 20.1 | 20.1 | -0.15 (-0.74%) | 3,903,940 |
14 Mar 2024 | CNY | 20.6 | 21.11 | 19.95 | 20.25 | 20.25 | +0.65 (+3.32%) | 6,520,120 |
13 Mar 2024 | CNY | 19.94 | 19.95 | 19.45 | 19.6 | 19.6 | -0.69 (-3.40%) | 5,215,380 |
12 Mar 2024 | CNY | 18.99 | 21.45 | 18.99 | 20.29 | 20.29 | +1.63 (+8.74%) | 7,153,050 |
11 Mar 2024 | CNY | 18.41 | 18.75 | 18.34 | 18.66 | 18.66 | +0.26 (+1.41%) | 1,394,920 |
8 Mar 2024 | CNY | 18.11 | 18.54 | 17.92 | 18.4 | 18.4 | +0.31 (+1.71%) | 1,407,820 |
7 Mar 2024 | CNY | 18.68 | 18.68 | 17.98 | 18.09 | 18.09 | -0.4 (-2.16%) | 1,415,620 |
6 Mar 2024 | CNY | 18.64 | 18.79 | 18.19 | 18.49 | 18.49 | -0.15 (-0.80%) | 1,701,030 |
5 Mar 2024 | CNY | 19.24 | 19.24 | 18.6 | 18.64 | 18.64 | -0.85 (-4.36%) | 2,418,020 |
4 Mar 2024 | CNY | 18.87 | 19.6 | 18.6 | 19.49 | 19.49 | +0.72 (+3.84%) | 3,081,650 |
1 Mar 2024 | CNY | 18.8 | 19.01 | 18.53 | 18.77 | 18.77 | +0.07 (+0.37%) | 1,994,970 |
29 Feb 2024 | CNY | 18.1 | 18.72 | 17.92 | 18.7 | 18.7 | +0.59 (+3.26%) | 2,420,000 |