| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | CNY | 19.3 | 19.94 | 18.92 | 19.68 | 19.68 | +0.09 (+0.46%) | 34,810,322 |
| 1 Jul 2024 | CNY | 19.63 | 20.22 | 19.58 | 19.59 | 19.59 | -0.04 (-0.20%) | 7,835,620 |
| 28 Jun 2024 | CNY | 18.86 | 20.18 | 18.73 | 19.63 | 19.63 | +0.65 (+3.42%) | 9,280,360 |
| 27 Jun 2024 | CNY | 18.59 | 19.37 | 18.21 | 18.98 | 18.98 | +0.33 (+1.77%) | 7,313,848 |
| 26 Jun 2024 | CNY | 18.26 | 18.65 | 17.93 | 18.65 | 18.65 | +0.42 (+2.30%) | 3,940,555 |
| 25 Jun 2024 | CNY | 18.56 | 18.71 | 17.92 | 18.23 | 18.23 | -0.16 (-0.87%) | 3,929,924 |
| 24 Jun 2024 | CNY | 18.8 | 19.24 | 18.33 | 18.39 | 18.39 | -0.66 (-3.46%) | 4,766,204 |
| 21 Jun 2024 | CNY | 19.35 | 19.56 | 18.96 | 19.05 | 19.05 | -0.4 (-2.06%) | 4,708,144 |
| 20 Jun 2024 | CNY | 19.83 | 20.24 | 19.32 | 19.45 | 19.45 | -0.52 (-2.60%) | 6,563,555 |
| 19 Jun 2024 | CNY | 20.63 | 20.63 | 19.81 | 19.97 | 19.97 | -0.82 (-3.94%) | 9,061,286 |
| 18 Jun 2024 | CNY | 20.51 | 20.96 | 20.21 | 20.79 | 20.79 | +0.15 (+0.73%) | 10,558,412 |
| 17 Jun 2024 | CNY | 19.98 | 20.92 | 19.8 | 20.64 | 20.64 | +0.2 (+0.98%) | 12,245,399 |
| 14 Jun 2024 | CNY | 19.3 | 20.9 | 19.09 | 20.44 | 20.44 | +1.14 (+5.91%) | 14,287,827 |
| 13 Jun 2024 | CNY | 19.03 | 19.68 | 18.96 | 19.3 | 19.3 | +0.28 (+1.47%) | 7,662,567 |
| 12 Jun 2024 | CNY | 18.77 | 19.38 | 18.59 | 19.02 | 19.02 | +0.24 (+1.28%) | 5,859,911 |
| 11 Jun 2024 | CNY | 18.23 | 18.88 | 17.58 | 18.78 | 18.78 | +0.35 (+1.90%) | 6,205,792 |
| 7 Jun 2024 | CNY | 19.37 | 19.58 | 18 | 18.43 | 18.43 | -0.67 (-3.51%) | 9,400,226 |
| 6 Jun 2024 | CNY | 19.73 | 20.28 | 18.95 | 19.1 | 19.1 | -0.7 (-3.54%) | 8,778,633 |
| 5 Jun 2024 | CNY | 20.75 | 20.98 | 19.8 | 19.8 | 19.8 | -1.5 (-7.04%) | 11,447,017 |
| 4 Jun 2024 | CNY | 20.04 | 21.31 | 19.05 | 21.3 | 21.3 | +1.26 (+6.29%) | 15,920,387 |
| 3 Jun 2024 | CNY | 20.42 | 20.76 | 19.79 | 20.04 | 20.04 | -0.7 (-3.38%) | 10,337,395 |
| 31 May 2024 | CNY | 20.28 | 21.08 | 19.94 | 20.74 | 20.74 | +0.36 (+1.77%) | 13,637,652 |
| 30 May 2024 | CNY | 21.29 | 21.84 | 20.38 | 20.38 | 20.38 | -1.2 (-5.56%) | 13,888,932 |
| 29 May 2024 | CNY | 21 | 22.5 | 20.95 | 21.58 | 21.58 | -1.42 (-6.17%) | 19,741,467 |
| 28 May 2024 | CNY | 19.81 | 24.11 | 19.8 | 23 | 23 | +2.72 (+13.41%) | 26,708,292 |
| 27 May 2024 | CNY | 20.3 | 20.76 | 19.64 | 20.28 | 20.28 | -0.07 (-0.34%) | 19,773,189 |
| 24 May 2024 | CNY | 18.18 | 21 | 18.18 | 20.35 | 20.35 | +2.44 (+13.62%) | 23,936,184 |
| 23 May 2024 | CNY | 18.13 | 18.18 | 17.81 | 17.91 | 17.91 | -0.34 (-1.86%) | 4,750,996 |
| 22 May 2024 | CNY | 18.31 | 18.54 | 18 | 18.25 | 18.25 | -0.02 (-0.11%) | 5,496,786 |
| 21 May 2024 | CNY | 18.55 | 18.6 | 18.22 | 18.27 | 18.27 | -0.58 (-3.08%) | 5,527,535 |
