| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | CNY | 25.575 | 26.05 | 25.1667 | 25.85 | 25.85 | +0.733 (+2.92%) | 2,072,869 |
| 15 Apr 2021 | CNY | 25.7417 | 25.775 | 25.0167 | 25.1167 | 25.1167 | -0.583 (-2.27%) | 1,521,265 |
| 14 Apr 2021 | CNY | 25.2417 | 25.8 | 25.05 | 25.7 | 25.7 | +0.408 (+1.61%) | 1,578,310 |
| 13 Apr 2021 | CNY | 25.3083 | 25.7667 | 25 | 25.2917 | 25.2917 | +0.008 (+0.03%) | 1,573,747 |
| 12 Apr 2021 | CNY | 26.4167 | 26.5833 | 25.1667 | 25.2833 | 25.2833 | -1.383 (-5.19%) | 2,403,943 |
| 9 Apr 2021 | CNY | 26.0833 | 27.1333 | 25.9583 | 26.6667 | 26.6667 | +0.325 (+1.23%) | 2,691,073 |
| 8 Apr 2021 | CNY | 26.5833 | 27.2333 | 26.2583 | 26.3417 | 26.3417 | -0.475 (-1.77%) | 3,383,070 |
| 7 Apr 2021 | CNY | 26.05 | 26.8167 | 25.7667 | 26.8167 | 26.8167 | +0.792 (+3.04%) | 3,262,585 |
| 6 Apr 2021 | CNY | 26.0417 | 26.2333 | 25.825 | 26.025 | 26.025 | +0.275 (+1.07%) | 1,689,136 |
| 2 Apr 2021 | CNY | 25.3333 | 26 | 25.175 | 25.75 | 25.75 | +0.517 (+2.05%) | 1,858,479 |
| 1 Apr 2021 | CNY | 25.4667 | 25.5 | 24.9167 | 25.2333 | 25.2333 | -0.133 (-0.53%) | 1,538,866 |
| 31 Mar 2021 | CNY | 25.6667 | 25.9583 | 25.3 | 25.3667 | 25.3667 | -0.358 (-1.39%) | 1,711,809 |
| 30 Mar 2021 | CNY | 25.9167 | 26.1417 | 25.2417 | 25.725 | 25.725 | -0.183 (-0.71%) | 2,045,010 |
| 29 Mar 2021 | CNY | 26.5583 | 26.5833 | 25.525 | 25.9083 | 25.9083 | -0.625 (-2.36%) | 2,967,628 |
| 26 Mar 2021 | CNY | 26.125 | 26.7333 | 26.125 | 26.5333 | 26.5333 | +0.242 (+0.92%) | 2,346,679 |
| 25 Mar 2021 | CNY | 26.9417 | 27.0917 | 26.1083 | 26.2917 | 26.2917 | -1.417 (-5.11%) | 3,421,888 |
| 24 Mar 2021 | CNY | 26.8917 | 28.4167 | 26.8917 | 27.7083 | 27.7083 | +0.167 (+0.60%) | 4,437,147 |
| 23 Mar 2021 | CNY | 29.2583 | 29.2583 | 27.5417 | 27.5417 | 27.5417 | -0.042 (-0.15%) | 8,321,328 |
| 22 Mar 2021 | CNY | 26.2917 | 27.5833 | 26.2917 | 27.5833 | 27.5833 | +1.292 (+4.91%) | 5,578,736 |
| 19 Mar 2021 | CNY | 25.2417 | 26.9167 | 25.0917 | 26.2917 | 26.2917 | +0.7 (+2.74%) | 4,403,485 |
| 18 Mar 2021 | CNY | 25.2667 | 26.0333 | 25.0667 | 25.5917 | 25.5917 | +0.292 (+1.15%) | 2,379,126 |
| 17 Mar 2021 | CNY | 25.35 | 25.55 | 24.7583 | 25.3 | 25.3 | +0.283 (+1.13%) | 2,172,387 |
| 16 Mar 2021 | CNY | 24.9167 | 25.1583 | 24.6417 | 25.0167 | 25.0167 | +0.317 (+1.28%) | 1,581,058 |
| 15 Mar 2021 | CNY | 24.5833 | 24.9917 | 24.4 | 24.7 | 24.7 | +0.242 (+0.99%) | 1,590,841 |
| 12 Mar 2021 | CNY | 25.0583 | 25.1583 | 24.425 | 24.4583 | 24.4583 | -0.608 (-2.43%) | 2,052,614 |
| 11 Mar 2021 | CNY | 24.75 | 25.175 | 24.5083 | 25.0667 | 25.0667 | +0.15 (+0.60%) | 1,830,055 |
| 10 Mar 2021 | CNY | 25.4083 | 25.5667 | 24.5917 | 24.9167 | 24.9167 | -0.25 (-0.99%) | 2,081,568 |
| 9 Mar 2021 | CNY | 26.2083 | 26.3917 | 24.4083 | 25.1667 | 25.1667 | -0.833 (-3.21%) | 3,078,052 |
| 8 Mar 2021 | CNY | 26.775 | 27.3333 | 25.875 | 26 | 26 | -0.775 (-2.89%) | 3,444,505 |
| 5 Mar 2021 | CNY | 25.8333 | 27.275 | 25.675 | 26.775 | 26.775 | +0.858 (+3.31%) | 3,645,795 |
