| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | CNY | 34.8333 | 41.85 | 34 | 41.85 | 41.85 | +6.983 (+20.03%) | 13,962,327 |
| 19 Oct 2020 | CNY | 34.4833 | 36 | 33.8333 | 34.8667 | 34.8667 | -0.55 (-1.55%) | 6,800,505 |
| 16 Oct 2020 | CNY | 36.8083 | 39.0833 | 35.2 | 35.4167 | 35.4167 | -2.392 (-6.33%) | 11,424,786 |
| 15 Oct 2020 | CNY | 35.05 | 37.9167 | 33.9167 | 37.8083 | 37.8083 | +1.733 (+4.80%) | 14,343,282 |
| 14 Oct 2020 | CNY | 32.475 | 37.5 | 32.4083 | 36.075 | 36.075 | +3.308 (+10.10%) | 14,218,030 |
| 13 Oct 2020 | CNY | 33.5417 | 33.5833 | 32.3833 | 32.7667 | 32.7667 | -0.775 (-2.31%) | 6,411,165 |
| 12 Oct 2020 | CNY | 32.5833 | 34.15 | 32.0833 | 33.5417 | 33.5417 | +1.458 (+4.55%) | 8,106,626 |
| 9 Oct 2020 | CNY | 30.7833 | 32.4583 | 30.7 | 32.0833 | 32.0833 | +2.067 (+6.88%) | 6,777,584 |
| 30 Sep 2020 | CNY | 29.4667 | 31.075 | 29.1667 | 30.0167 | 30.0167 | +0.775 (+2.65%) | 5,873,926 |
| 29 Sep 2020 | CNY | 30.3583 | 30.525 | 29.1667 | 29.2417 | 29.2417 | -0.483 (-1.63%) | 4,915,434 |
| 28 Sep 2020 | CNY | 31.6833 | 32.4583 | 29.175 | 29.725 | 29.725 | -2.375 (-7.40%) | 7,212,892 |
| 25 Sep 2020 | CNY | 34.1667 | 35.5833 | 31.9833 | 32.1 | 32.1 | -2.608 (-7.51%) | 8,846,676 |
| 24 Sep 2020 | CNY | 32.25 | 36.4333 | 31.3 | 34.7083 | 34.7083 | +2.092 (+6.41%) | 13,316,821 |
| 23 Sep 2020 | CNY | 31.775 | 33.275 | 31.3583 | 32.6167 | 32.6167 | +0.858 (+2.70%) | 7,527,621 |
| 22 Sep 2020 | CNY | 34.1667 | 34.1667 | 31.65 | 31.7583 | 31.7583 | -3.742 (-10.54%) | 10,264,698 |
| 21 Sep 2020 | CNY | 35.9083 | 37.5 | 34.25 | 35.5 | 35.5 | -1.275 (-3.47%) | 10,868,412 |
| 18 Sep 2020 | CNY | 35.7167 | 39.4833 | 34.425 | 36.775 | 36.775 | -0.475 (-1.28%) | 15,225,314 |
| 17 Sep 2020 | CNY | 36.25 | 43.3333 | 35.0417 | 37.25 | 37.25 | +0.117 (+0.31%) | 24,273,925 |
| 16 Sep 2020 | CNY | 30.0833 | 37.1333 | 29.2333 | 37.1333 | 37.1333 | +6.175 (+19.95%) | 20,438,658 |
| 15 Sep 2020 | CNY | 29.1333 | 32.4833 | 28.2333 | 30.9583 | 30.9583 | +1.358 (+4.59%) | 14,338,150 |
| 14 Sep 2020 | CNY | 27.8 | 30 | 27.8 | 29.6 | 29.6 | +1.142 (+4.01%) | 11,086,740 |
| 11 Sep 2020 | CNY | 26.6667 | 29.7917 | 25.9917 | 28.4583 | 28.4583 | +0.875 (+3.17%) | 11,577,309 |
| 10 Sep 2020 | CNY | 30 | 30.7417 | 27.1667 | 27.5833 | 27.5833 | -1.833 (-6.23%) | 11,095,260 |
| 9 Sep 2020 | CNY | 31.9333 | 31.9333 | 29.2583 | 29.4167 | 29.4167 | -4.233 (-12.58%) | 13,998,700 |
| 8 Sep 2020 | CNY | 35.5667 | 35.8333 | 33.0667 | 33.65 | 33.65 | -4.842 (-12.58%) | 17,616,291 |
| 7 Sep 2020 | CNY | 34.2333 | 44.5 | 34.2333 | 38.4917 | 38.4917 | +4.358 (+12.77%) | 22,385,491 |
| 4 Sep 2020 | CNY | 35.0833 | 37.0833 | 33.7667 | 34.1333 | 34.1333 | -3.808 (-10.04%) | 14,744,984 |
| 3 Sep 2020 | CNY | 41.775 | 45.8083 | 37.9 | 37.9417 | 37.9417 | -8.392 (-18.11%) | 18,792,314 |
| 2 Sep 2020 | CNY | 57.4 | 60.7333 | 45.8333 | 46.3333 | 46.3333 | -17.833 (-27.79%) | 21,019,699 |
| 1 Sep 2020 | CNY | 43.3333 | 70 | 43.3333 | 64.1667 | 64.1667 | 0.0 (0.0%) | 29,651,019 |
