| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 29.6 | 29.79 | 29.4 | 29.68 | 29.68 | +0.09 (+0.30%) | 555,000 |
| 29 Apr 2024 | CNY | 28.61 | 29.65 | 28.61 | 29.59 | 29.59 | +0.76 (+2.64%) | 822,358 |
| 26 Apr 2024 | CNY | 28.57 | 29.1 | 27.88 | 28.83 | 28.83 | -0.02 (-0.07%) | 926,026 |
| 25 Apr 2024 | CNY | 29.5 | 29.5 | 28.6 | 28.85 | 28.85 | -0.88 (-2.96%) | 1,007,718 |
| 24 Apr 2024 | CNY | 28.66 | 29.74 | 28.57 | 29.73 | 29.73 | +0.88 (+3.05%) | 728,600 |
| 23 Apr 2024 | CNY | 28.68 | 29.14 | 28.48 | 28.85 | 28.85 | +0.36 (+1.26%) | 656,000 |
| 22 Apr 2024 | CNY | 29.06 | 29.09 | 27.8 | 28.49 | 28.49 | -0.65 (-2.23%) | 613,400 |
| 19 Apr 2024 | CNY | 29.03 | 29.74 | 28.72 | 29.14 | 29.14 | +0.14 (+0.48%) | 643,914 |
| 18 Apr 2024 | CNY | 28.8 | 29.9 | 28.48 | 29 | 29 | -0.03 (-0.10%) | 1,042,689 |
| 17 Apr 2024 | CNY | 26.98 | 29.06 | 26.98 | 29.03 | 29.03 | +2.79 (+10.63%) | 1,315,800 |
| 16 Apr 2024 | CNY | 28.02 | 28.05 | 26.07 | 26.24 | 26.24 | -2.22 (-7.80%) | 1,232,400 |
| 15 Apr 2024 | CNY | 30.19 | 30.36 | 27.9 | 28.46 | 28.46 | -1.59 (-5.29%) | 1,321,978 |
| 12 Apr 2024 | CNY | 29.99 | 30.5 | 29.83 | 30.05 | 30.05 | +0.1 (+0.33%) | 703,500 |
| 11 Apr 2024 | CNY | 29.43 | 30.39 | 29.08 | 29.95 | 29.95 | +0.51 (+1.73%) | 985,882 |
| 10 Apr 2024 | CNY | 30.01 | 30.22 | 29.06 | 29.44 | 29.44 | -0.67 (-2.23%) | 633,434 |
| 9 Apr 2024 | CNY | 29.68 | 30.3 | 29.61 | 30.11 | 30.11 | +0.34 (+1.14%) | 583,634 |
| 8 Apr 2024 | CNY | 31.18 | 31.3 | 29.76 | 29.77 | 29.77 | -1.41 (-4.52%) | 1,008,177 |
| 3 Apr 2024 | CNY | 31.62 | 32.23 | 30.81 | 31.18 | 31.18 | -0.82 (-2.56%) | 1,380,743 |
| 2 Apr 2024 | CNY | 30.4 | 32.2 | 30.2 | 32 | 32 | +1.57 (+5.16%) | 2,085,649 |
| 1 Apr 2024 | CNY | 29.9 | 31.15 | 29.78 | 30.43 | 30.43 | +0.74 (+2.49%) | 1,908,953 |
| 29 Mar 2024 | CNY | 29.87 | 31.46 | 29.3 | 29.69 | 29.69 | +0.89 (+3.09%) | 1,947,005 |
| 28 Mar 2024 | CNY | 27.59 | 28.8 | 27.58 | 28.8 | 28.8 | +0.98 (+3.52%) | 1,654,544 |
| 27 Mar 2024 | CNY | 28.39 | 28.79 | 27.74 | 27.82 | 27.82 | -0.35 (-1.24%) | 1,553,518 |
| 26 Mar 2024 | CNY | 29.65 | 29.96 | 27.41 | 28.17 | 28.17 | -1.94 (-6.44%) | 2,645,387 |
| 25 Mar 2024 | CNY | 28.57 | 31.77 | 28.18 | 30.11 | 30.11 | +1.31 (+4.55%) | 2,251,455 |
| 22 Mar 2024 | CNY | 29.45 | 29.47 | 28.54 | 28.8 | 28.8 | -0.65 (-2.21%) | 706,935 |
| 21 Mar 2024 | CNY | 29.27 | 29.83 | 28.76 | 29.45 | 29.45 | +0.23 (+0.79%) | 713,350 |
| 20 Mar 2024 | CNY | 28.81 | 29.43 | 28.8 | 29.22 | 29.22 | +0.36 (+1.25%) | 544,100 |
| 19 Mar 2024 | CNY | 28.7 | 29.44 | 28.56 | 28.86 | 28.86 | +0.13 (+0.45%) | 735,968 |
| 18 Mar 2024 | CNY | 27.91 | 28.84 | 27.9 | 28.73 | 28.73 | +1 (+3.61%) | 942,100 |
