| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | CNY | 30.8 | 30.8 | 30.2 | 30.72 | 30.72 | +0.32 (+1.05%) | 499,200 |
| 16 May 2024 | CNY | 30.3 | 30.62 | 30.25 | 30.4 | 30.4 | +0.45 (+1.50%) | 702,734 |
| 15 May 2024 | CNY | 30.5 | 30.55 | 29.92 | 29.95 | 29.95 | -0.62 (-2.03%) | 466,400 |
| 14 May 2024 | CNY | 30.11 | 30.68 | 29.91 | 30.57 | 30.57 | +0.56 (+1.87%) | 640,314 |
| 13 May 2024 | CNY | 30.33 | 30.33 | 29.73 | 30.01 | 30.01 | -0.72 (-2.34%) | 642,700 |
| 10 May 2024 | CNY | 30.8 | 30.95 | 30.23 | 30.73 | 30.73 | +0.01 (+0.03%) | 751,576 |
| 9 May 2024 | CNY | 30.34 | 30.83 | 30.29 | 30.72 | 30.72 | +0.29 (+0.95%) | 552,500 |
| 8 May 2024 | CNY | 30.5 | 30.9 | 30.23 | 30.43 | 30.43 | -0.19 (-0.62%) | 679,300 |
| 7 May 2024 | CNY | 30.5 | 30.65 | 30.19 | 30.62 | 30.62 | +0.2 (+0.66%) | 673,900 |
| 6 May 2024 | CNY | 29.98 | 30.48 | 29.98 | 30.42 | 30.42 | +0.74 (+2.49%) | 778,100 |
| 30 Apr 2024 | CNY | 29.6 | 29.79 | 29.4 | 29.68 | 29.68 | +0.09 (+0.30%) | 555,000 |
| 29 Apr 2024 | CNY | 28.61 | 29.65 | 28.61 | 29.59 | 29.59 | +0.76 (+2.64%) | 822,358 |
| 26 Apr 2024 | CNY | 28.57 | 29.1 | 27.88 | 28.83 | 28.83 | -0.02 (-0.07%) | 926,026 |
| 25 Apr 2024 | CNY | 29.5 | 29.5 | 28.6 | 28.85 | 28.85 | -0.88 (-2.96%) | 1,007,718 |
| 24 Apr 2024 | CNY | 28.66 | 29.74 | 28.57 | 29.73 | 29.73 | +0.88 (+3.05%) | 728,600 |
| 23 Apr 2024 | CNY | 28.68 | 29.14 | 28.48 | 28.85 | 28.85 | +0.36 (+1.26%) | 656,000 |
| 22 Apr 2024 | CNY | 29.06 | 29.09 | 27.8 | 28.49 | 28.49 | -0.65 (-2.23%) | 613,400 |
| 19 Apr 2024 | CNY | 29.03 | 29.74 | 28.72 | 29.14 | 29.14 | +0.14 (+0.48%) | 643,914 |
| 18 Apr 2024 | CNY | 28.8 | 29.9 | 28.48 | 29 | 29 | -0.03 (-0.10%) | 1,042,689 |
| 17 Apr 2024 | CNY | 26.98 | 29.06 | 26.98 | 29.03 | 29.03 | +2.79 (+10.63%) | 1,315,800 |
| 16 Apr 2024 | CNY | 28.02 | 28.05 | 26.07 | 26.24 | 26.24 | -2.22 (-7.80%) | 1,232,400 |
| 15 Apr 2024 | CNY | 30.19 | 30.36 | 27.9 | 28.46 | 28.46 | -1.59 (-5.29%) | 1,321,978 |
| 12 Apr 2024 | CNY | 29.99 | 30.5 | 29.83 | 30.05 | 30.05 | +0.1 (+0.33%) | 703,500 |
| 11 Apr 2024 | CNY | 29.43 | 30.39 | 29.08 | 29.95 | 29.95 | +0.51 (+1.73%) | 985,882 |
| 10 Apr 2024 | CNY | 30.01 | 30.22 | 29.06 | 29.44 | 29.44 | -0.67 (-2.23%) | 633,434 |
| 9 Apr 2024 | CNY | 29.68 | 30.3 | 29.61 | 30.11 | 30.11 | +0.34 (+1.14%) | 583,634 |
| 8 Apr 2024 | CNY | 31.18 | 31.3 | 29.76 | 29.77 | 29.77 | -1.41 (-4.52%) | 1,008,177 |
| 3 Apr 2024 | CNY | 31.62 | 32.23 | 30.81 | 31.18 | 31.18 | -0.82 (-2.56%) | 1,380,743 |
| 2 Apr 2024 | CNY | 30.4 | 32.2 | 30.2 | 32 | 32 | +1.57 (+5.16%) | 2,085,649 |
| 1 Apr 2024 | CNY | 29.9 | 31.15 | 29.78 | 30.43 | 30.43 | +0.74 (+2.49%) | 1,908,953 |
