| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | CNY | 29.13 | 29.52 | 28.55 | 28.55 | 28.55 | -0.87 (-2.96%) | 971,200 |
| 30 Jun 2021 | CNY | 29.5 | 29.62 | 29.01 | 29.42 | 29.42 | -0.36 (-1.21%) | 1,267,135 |
| 29 Jun 2021 | CNY | 29.35 | 30.57 | 29.35 | 29.78 | 29.78 | +0.19 (+0.64%) | 1,433,096 |
| 28 Jun 2021 | CNY | 29.6 | 30.03 | 29.28 | 29.59 | 29.59 | -0.2 (-0.67%) | 1,104,900 |
| 25 Jun 2021 | CNY | 29.8 | 30.69 | 29.61 | 29.79 | 29.79 | -0.91 (-2.96%) | 2,653,637 |
| 24 Jun 2021 | CNY | 31.5 | 33.5 | 30.67 | 30.7 | 30.7 | +0.97 (+3.26%) | 4,638,567 |
| 23 Jun 2021 | CNY | 29.25 | 29.75 | 28.92 | 29.73 | 29.73 | +0.48 (+1.64%) | 1,480,489 |
| 22 Jun 2021 | CNY | 29 | 29.38 | 28.84 | 29.25 | 29.25 | +0.17 (+0.58%) | 1,041,790 |
| 21 Jun 2021 | CNY | 28.68 | 29.2 | 28.55 | 29.08 | 29.08 | +0.16 (+0.55%) | 1,110,958 |
| 18 Jun 2021 | CNY | 27.95 | 29.19 | 27.83 | 28.92 | 28.92 | +0.94 (+3.36%) | 1,272,048 |
| 17 Jun 2021 | CNY | 28.08 | 28.3 | 27.71 | 27.98 | 27.98 | -0.1 (-0.36%) | 795,214 |
| 16 Jun 2021 | CNY | 28.35 | 28.68 | 27.88 | 28.08 | 28.08 | -0.3 (-1.06%) | 640,140 |
| 15 Jun 2021 | CNY | 29.06 | 29.13 | 28.19 | 28.38 | 28.38 | -0.54 (-1.87%) | 867,518 |
| 11 Jun 2021 | CNY | 28.32 | 29.38 | 28.31 | 28.92 | 28.92 | +0.62 (+2.19%) | 1,426,710 |
| 10 Jun 2021 | CNY | 28.44 | 28.63 | 28.12 | 28.3 | 28.3 | -0.18 (-0.63%) | 841,003 |
| 9 Jun 2021 | CNY | 28.64 | 28.79 | 28.32 | 28.48 | 28.48 | -0.03 (-0.11%) | 531,034 |
| 8 Jun 2021 | CNY | 29.09 | 29.12 | 28.48 | 28.51 | 28.51 | -0.44 (-1.52%) | 810,356 |
| 7 Jun 2021 | CNY | 28.82 | 29.2 | 28.73 | 28.95 | 28.95 | +0.14 (+0.49%) | 610,059 |
| 4 Jun 2021 | CNY | 29.08 | 29.49 | 28.8 | 28.81 | 28.81 | -0.27 (-0.93%) | 859,621 |
| 3 Jun 2021 | CNY | 29.1 | 29.65 | 29.08 | 29.08 | 29.08 | -0.61 (-2.05%) | 933,559 |
| 2 Jun 2021 | CNY | 29.5 | 29.96 | 29.1 | 29.69 | 29.69 | +0.07 (+0.24%) | 1,232,892 |
| 1 Jun 2021 | CNY | 29.39 | 29.8 | 29.2 | 29.62 | 29.62 | +0.24 (+0.82%) | 1,032,412 |
| 31 May 2021 | CNY | 28.58 | 29.45 | 28.58 | 29.38 | 29.38 | +0.52 (+1.80%) | 1,091,605 |
| 28 May 2021 | CNY | 29.53 | 29.98 | 28.81 | 28.86 | 28.86 | -0.72 (-2.43%) | 1,590,568 |
| 27 May 2021 | CNY | 29.35 | 31.13 | 29.35 | 29.58 | 29.58 | +0.88 (+3.07%) | 2,717,093 |
| 26 May 2021 | CNY | 28.24 | 28.9 | 28.11 | 28.7 | 28.7 | +0.48 (+1.70%) | 1,171,195 |
| 25 May 2021 | CNY | 27.81 | 28.37 | 27.81 | 28.22 | 28.22 | +0.25 (+0.89%) | 723,166 |
| 24 May 2021 | CNY | 28.3 | 28.3 | 27.8 | 27.97 | 27.97 | -0.13 (-0.46%) | 643,171 |
| 21 May 2021 | CNY | 28.5 | 28.6 | 28.03 | 28.1 | 28.1 | -0.32 (-1.13%) | 799,616 |
| 20 May 2021 | CNY | 28.55 | 28.86 | 28.25 | 28.42 | 28.42 | -0.03 (-0.11%) | 893,436 |
