| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | CNY | 46.5 | 46.99 | 45.61 | 45.62 | 45.62 | -1.91 (-4.02%) | 3,573,470 |
| 9 Dec 2020 | CNY | 47.08 | 48.5 | 45.64 | 47.53 | 47.53 | +0.44 (+0.93%) | 5,181,850 |
| 8 Dec 2020 | CNY | 47.9 | 48.38 | 47.05 | 47.09 | 47.09 | -1.12 (-2.32%) | 3,073,810 |
| 7 Dec 2020 | CNY | 49.45 | 49.8 | 48.08 | 48.21 | 48.21 | -1.16 (-2.35%) | 3,140,250 |
| 4 Dec 2020 | CNY | 49.39 | 50.42 | 49.01 | 49.37 | 49.37 | -0.54 (-1.08%) | 3,123,210 |
| 3 Dec 2020 | CNY | 51.4 | 51.61 | 49.88 | 49.91 | 49.91 | -2.58 (-4.92%) | 5,389,280 |
| 2 Dec 2020 | CNY | 49.74 | 54.28 | 48.78 | 52.49 | 52.49 | +2.45 (+4.90%) | 8,517,310 |
| 1 Dec 2020 | CNY | 49.66 | 50.85 | 49.5 | 50.04 | 50.04 | +0.22 (+0.44%) | 3,790,780 |
| 30 Nov 2020 | CNY | 49.6 | 50.79 | 49.3 | 49.82 | 49.82 | -0.48 (-0.95%) | 4,144,420 |
| 27 Nov 2020 | CNY | 52.55 | 52.56 | 50.13 | 50.3 | 50.3 | -2.7 (-5.09%) | 5,662,290 |
| 26 Nov 2020 | CNY | 52.88 | 54.2 | 52.35 | 53 | 53 | -0.2 (-0.38%) | 5,166,160 |
| 25 Nov 2020 | CNY | 56.03 | 56.03 | 52.26 | 53.2 | 53.2 | -2.85 (-5.08%) | 7,839,850 |
| 24 Nov 2020 | CNY | 56.25 | 57.64 | 55.11 | 56.05 | 56.05 | -0.1 (-0.18%) | 7,898,690 |
| 23 Nov 2020 | CNY | 58.86 | 59.47 | 55.62 | 56.15 | 56.15 | -4.44 (-7.33%) | 10,256,940 |
| 20 Nov 2020 | CNY | 62 | 63.5 | 59.61 | 60.59 | 60.59 | -7.41 (-10.90%) | 13,236,890 |
| 19 Nov 2020 | CNY | 59.88 | 70.63 | 59.27 | 68 | 68 | +7.99 (+13.31%) | 16,419,140 |
| 18 Nov 2020 | CNY | 62 | 63 | 58.51 | 60.01 | 60.01 | 0.0 (0.0%) | 16,240,400 |
