| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | CNY | 18.63 | 18.74 | 17.95 | 17.99 | 17.99 | -0.64 (-3.44%) | 1,554,100 |
| 12 Sep 2024 | CNY | 18.81 | 19.09 | 18.63 | 18.63 | 18.63 | -0.23 (-1.22%) | 1,229,242 |
| 11 Sep 2024 | CNY | 18.9 | 19.11 | 18.79 | 18.86 | 18.86 | -0.13 (-0.68%) | 1,340,600 |
| 10 Sep 2024 | CNY | 18.63 | 19.08 | 18.36 | 18.99 | 18.99 | +0.3 (+1.61%) | 1,747,350 |
| 9 Sep 2024 | CNY | 18.8 | 18.95 | 18.51 | 18.69 | 18.69 | -0.1 (-0.53%) | 1,470,150 |
| 6 Sep 2024 | CNY | 19.27 | 19.4 | 18.68 | 18.79 | 18.79 | -0.46 (-2.39%) | 2,005,400 |
| 5 Sep 2024 | CNY | 19.27 | 19.62 | 19.13 | 19.25 | 19.25 | -0.02 (-0.10%) | 1,769,300 |
| 4 Sep 2024 | CNY | 19.54 | 19.57 | 19.09 | 19.27 | 19.27 | -0.45 (-2.28%) | 2,069,500 |
| 3 Sep 2024 | CNY | 19.58 | 19.93 | 19.28 | 19.72 | 19.72 | +0.18 (+0.92%) | 2,611,729 |
| 2 Sep 2024 | CNY | 19.67 | 19.94 | 19.44 | 19.54 | 19.54 | -0.23 (-1.16%) | 3,453,300 |
| 30 Aug 2024 | CNY | 19.31 | 20.45 | 19.28 | 19.77 | 19.77 | +0.44 (+2.28%) | 5,350,900 |
| 29 Aug 2024 | CNY | 18.55 | 19.48 | 18.48 | 19.33 | 19.33 | +0.68 (+3.65%) | 4,087,850 |
| 28 Aug 2024 | CNY | 17.9 | 18.89 | 17.9 | 18.65 | 18.65 | +0.43 (+2.36%) | 3,112,150 |
| 27 Aug 2024 | CNY | 18.96 | 19.58 | 18.16 | 18.22 | 18.22 | -0.47 (-2.51%) | 4,504,300 |
| 26 Aug 2024 | CNY | 18.12 | 18.81 | 18.08 | 18.69 | 18.69 | +0.57 (+3.15%) | 2,392,100 |
| 23 Aug 2024 | CNY | 17.58 | 18.25 | 17.35 | 18.12 | 18.12 | +0.45 (+2.55%) | 1,918,356 |
| 22 Aug 2024 | CNY | 18.12 | 18.18 | 17.61 | 17.67 | 17.67 | -0.44 (-2.43%) | 1,376,129 |
| 21 Aug 2024 | CNY | 17.91 | 18.48 | 17.87 | 18.11 | 18.11 | +0.16 (+0.89%) | 1,413,769 |
| 20 Aug 2024 | CNY | 18.25 | 18.5 | 17.9 | 17.95 | 17.95 | -0.41 (-2.23%) | 1,582,527 |
| 19 Aug 2024 | CNY | 19 | 19.05 | 18.33 | 18.36 | 18.36 | -0.72 (-3.77%) | 1,680,600 |
| 16 Aug 2024 | CNY | 18.94 | 19.35 | 18.82 | 19.08 | 19.08 | +0.26 (+1.38%) | 2,184,600 |
| 15 Aug 2024 | CNY | 18.69 | 19.02 | 18.3 | 18.82 | 18.82 | +0.19 (+1.02%) | 1,607,627 |
| 14 Aug 2024 | CNY | 18.45 | 18.73 | 18.33 | 18.63 | 18.63 | +0.19 (+1.03%) | 1,444,300 |
| 13 Aug 2024 | CNY | 17.92 | 18.47 | 17.82 | 18.44 | 18.44 | +0.36 (+1.99%) | 1,709,950 |
| 12 Aug 2024 | CNY | 18.26 | 18.45 | 17.94 | 18.08 | 18.08 | -0.23 (-1.26%) | 1,731,400 |
| 9 Aug 2024 | CNY | 18.32 | 18.55 | 18.2 | 18.31 | 18.31 | +0.13 (+0.72%) | 1,368,600 |
| 8 Aug 2024 | CNY | 18.26 | 18.39 | 17.77 | 18.18 | 18.18 | -0.22 (-1.20%) | 1,762,989 |
| 7 Aug 2024 | CNY | 18.01 | 18.75 | 17.99 | 18.4 | 18.4 | +0.23 (+1.27%) | 2,483,650 |
| 6 Aug 2024 | CNY | 18.12 | 18.33 | 17.7 | 18.17 | 18.17 | -0.03 (-0.16%) | 3,261,650 |
| 5 Aug 2024 | CNY | 18.51 | 19.28 | 17.88 | 18.2 | 18.2 | -0.58 (-3.09%) | 3,352,750 |
