Shenzhen Hui Chuang Da Technol Recent Share Price (SHE:300909)

SHE:300909 - Shenzhen Hui Chuang Da Technology Co Ltd Shenzhen Hui Chuang Da Technol
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2021	CNY	43.54	43.62	42.28	42.83	42.83	-0.93 (-2.13%)	1,435,521
28 Dec 2021	CNY	43.21	44	43	43.76	43.76	+0.55 (+1.27%)	1,346,087
27 Dec 2021	CNY	44	44.51	42.96	43.21	43.21	-1.11 (-2.50%)	2,177,191
24 Dec 2021	CNY	45.17	46.8	44.14	44.32	44.32	-1.57 (-3.42%)	3,511,940
23 Dec 2021	CNY	49.28	49.45	45.6	45.89	45.89	+1.44 (+3.24%)	6,182,408
9 Dec 2021	CNY	41.98	45.37	41.86	44.45	44.45	+2.51 (+5.98%)	3,652,927
8 Dec 2021	CNY	41.9	42.41	41.77	41.94	41.94	+0.04 (+0.10%)	1,076,791
7 Dec 2021	CNY	42.56	42.9	41.6	41.9	41.9	-0.79 (-1.85%)	1,378,641
6 Dec 2021	CNY	44	44.97	42.6	42.69	42.69	-0.82 (-1.88%)	2,339,191
3 Dec 2021	CNY	43.33	43.86	42.91	43.51	43.51	+0.16 (+0.37%)	1,025,213
2 Dec 2021	CNY	44.11	44.31	43.3	43.35	43.35	-1.06 (-2.39%)	1,634,055
1 Dec 2021	CNY	43.99	45	43.99	44.41	44.41	+0.82 (+1.88%)	1,832,500
30 Nov 2021	CNY	43.78	44.76	43.3	43.59	43.59	-0.31 (-0.71%)	1,964,519
29 Nov 2021	CNY	43.4	44.25	43.06	43.9	43.9	+0.01 (+0.02%)	1,612,200
26 Nov 2021	CNY	44.01	44.37	43.08	43.89	43.89	-0.31 (-0.70%)	2,031,669
25 Nov 2021	CNY	43.97	44.79	43.53	44.2	44.2	+0.31 (+0.71%)	2,549,650
24 Nov 2021	CNY	43.58	44.17	43.31	43.89	43.89	+0.35 (+0.80%)	2,822,150
23 Nov 2021	CNY	42.94	43.7	42.56	43.54	43.54	+0.63 (+1.47%)	2,414,631
22 Nov 2021	CNY	41.69	43.25	41.62	42.91	42.91	+1.18 (+2.83%)	2,673,315
19 Nov 2021	CNY	42	42.08	41.19	41.73	41.73	-0.41 (-0.97%)	2,544,176
18 Nov 2021	CNY	41.7	43.46	41.7	42.14	42.14	+0.04 (+0.10%)	2,758,796
17 Nov 2021	CNY	42.23	42.87	41.51	42.1	42.1	-0.03 (-0.07%)	3,095,258
16 Nov 2021	CNY	43.63	44.08	42.05	42.13	42.13	-1.9 (-4.32%)	1,493,748
15 Nov 2021	CNY	42.81	44.6	42.81	44.03	44.03	+1.22 (+2.85%)	1,844,598
12 Nov 2021	CNY	42.47	43.41	42.47	42.81	42.81	-0.1 (-0.23%)	729,800
11 Nov 2021	CNY	41.9	43.25	41.59	42.91	42.91	+0.92 (+2.19%)	1,084,300
10 Nov 2021	CNY	41.1	42.2	40.81	41.99	41.99	+0.66 (+1.60%)	914,646
9 Nov 2021	CNY	41.03	41.65	40.8	41.33	41.33	+0.29 (+0.71%)	837,159
8 Nov 2021	CNY	41.68	41.79	40.68	41.04	41.04	-0.44 (-1.06%)	713,625
5 Nov 2021	CNY	40.45	41.95	40.33	41.48	41.48	+1.03 (+2.55%)	1,152,621