| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2020 | CNY | 62.95 | 64.25 | 62.12 | 63.58 | 63.58 | +0.28 (+0.44%) | 3,237,463 |
| 17 Dec 2020 | CNY | 60.78 | 63.48 | 59.15 | 63.3 | 63.3 | +2 (+3.26%) | 3,834,018 |
| 16 Dec 2020 | CNY | 63 | 64.5 | 61.2 | 61.3 | 61.3 | -1.86 (-2.94%) | 2,749,878 |
| 15 Dec 2020 | CNY | 62.21 | 64.23 | 61.5 | 63.16 | 63.16 | +0.93 (+1.49%) | 2,643,115 |
| 14 Dec 2020 | CNY | 62.6 | 63.28 | 61.13 | 62.23 | 62.23 | +0.06 (+0.10%) | 2,222,624 |
| 11 Dec 2020 | CNY | 65.69 | 66.49 | 61.5 | 62.17 | 62.17 | -3.83 (-5.80%) | 3,838,254 |
| 10 Dec 2020 | CNY | 68 | 68.56 | 66 | 66 | 66 | -3.75 (-5.38%) | 3,624,338 |
| 9 Dec 2020 | CNY | 68.46 | 71.09 | 66 | 69.75 | 69.75 | +1.19 (+1.74%) | 5,426,991 |
| 8 Dec 2020 | CNY | 69 | 69.95 | 68.5 | 68.56 | 68.56 | -1.69 (-2.41%) | 2,715,934 |
| 7 Dec 2020 | CNY | 70.09 | 71.5 | 69.68 | 70.25 | 70.25 | +0.39 (+0.56%) | 2,438,771 |
| 4 Dec 2020 | CNY | 70 | 70.62 | 68.9 | 69.86 | 69.86 | -0.86 (-1.22%) | 2,982,342 |
| 3 Dec 2020 | CNY | 73.4 | 73.98 | 70.69 | 70.72 | 70.72 | -3.7 (-4.97%) | 4,692,213 |
| 2 Dec 2020 | CNY | 72.2 | 74.98 | 70.61 | 74.42 | 74.42 | +1.69 (+2.32%) | 5,773,590 |
| 1 Dec 2020 | CNY | 72 | 73.67 | 71.6 | 72.73 | 72.73 | +0.05 (+0.07%) | 3,337,876 |
| 30 Nov 2020 | CNY | 72.67 | 74.67 | 72.18 | 72.68 | 72.68 | +0.71 (+0.99%) | 4,080,576 |
| 27 Nov 2020 | CNY | 75.09 | 75.5 | 71 | 71.97 | 71.97 | -3.82 (-5.04%) | 4,586,683 |
| 26 Nov 2020 | CNY | 73.86 | 75.88 | 73.2 | 75.79 | 75.79 | +1.29 (+1.73%) | 4,965,670 |
| 25 Nov 2020 | CNY | 79 | 79.1 | 74.26 | 74.5 | 74.5 | -4.56 (-5.77%) | 6,652,794 |
| 24 Nov 2020 | CNY | 78 | 81.18 | 77.77 | 79.06 | 79.06 | +0.91 (+1.16%) | 6,367,001 |
| 23 Nov 2020 | CNY | 80.31 | 82.11 | 77.97 | 78.15 | 78.15 | -3.24 (-3.98%) | 6,845,195 |
| 20 Nov 2020 | CNY | 84.18 | 84.88 | 79.9 | 81.39 | 81.39 | -5.48 (-6.31%) | 10,310,351 |
| 19 Nov 2020 | CNY | 86 | 93.3 | 85.5 | 86.87 | 86.87 | -3.3 (-3.66%) | 12,652,315 |
| 18 Nov 2020 | CNY | 87.2 | 94.89 | 87.1 | 90.17 | 90.17 | 0.0 (0.0%) | 17,045,984 |
