| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | CNY | 37.13 | 37.13 | 36.56 | 36.67 | 36.67 | -0.53 (-1.42%) | 1,062,710 |
| 24 Nov 2023 | CNY | 37.58 | 37.95 | 36.91 | 37.2 | 37.2 | -0.37 (-0.98%) | 1,221,490 |
| 23 Nov 2023 | CNY | 36.89 | 37.64 | 36.6 | 37.57 | 37.57 | +0.72 (+1.95%) | 1,584,850 |
| 22 Nov 2023 | CNY | 37.89 | 37.9 | 36.8 | 36.85 | 36.85 | -0.85 (-2.25%) | 1,673,910 |
| 21 Nov 2023 | CNY | 37.62 | 38.47 | 37.41 | 37.7 | 37.7 | +0.1 (+0.27%) | 2,326,000 |
| 20 Nov 2023 | CNY | 38 | 38.04 | 37.18 | 37.6 | 37.6 | -0.54 (-1.42%) | 2,742,820 |
| 17 Nov 2023 | CNY | 39 | 39.54 | 37.63 | 38.14 | 38.14 | +1.07 (+2.89%) | 4,110,080 |
| 16 Nov 2023 | CNY | 37.33 | 37.44 | 36.9 | 37.07 | 37.07 | -0.28 (-0.75%) | 1,175,530 |
| 15 Nov 2023 | CNY | 37.42 | 38.04 | 37.19 | 37.35 | 37.35 | +0.3 (+0.81%) | 2,067,340 |
| 14 Nov 2023 | CNY | 36.28 | 37.14 | 36.14 | 37.05 | 37.05 | +0.77 (+2.12%) | 2,163,280 |
| 13 Nov 2023 | CNY | 36.22 | 36.54 | 35.93 | 36.28 | 36.28 | +0.03 (+0.08%) | 1,883,000 |
| 10 Nov 2023 | CNY | 36.74 | 36.78 | 36.15 | 36.25 | 36.25 | -0.63 (-1.71%) | 1,421,370 |
| 9 Nov 2023 | CNY | 37.37 | 37.5 | 36.81 | 36.88 | 36.88 | -0.48 (-1.28%) | 1,153,930 |
| 8 Nov 2023 | CNY | 37.1 | 37.66 | 36.93 | 37.36 | 37.36 | +0.08 (+0.21%) | 1,473,320 |
| 7 Nov 2023 | CNY | 37.34 | 37.44 | 36.61 | 37.28 | 37.28 | -0.06 (-0.16%) | 1,451,920 |
| 6 Nov 2023 | CNY | 36.5 | 37.47 | 36.5 | 37.34 | 37.34 | +0.87 (+2.39%) | 1,750,720 |
| 3 Nov 2023 | CNY | 36.02 | 36.91 | 36.02 | 36.47 | 36.47 | +0.42 (+1.17%) | 1,353,520 |
| 2 Nov 2023 | CNY | 36.6 | 36.64 | 36.05 | 36.05 | 36.05 | -0.5 (-1.37%) | 856,620 |
| 1 Nov 2023 | CNY | 36.67 | 36.77 | 36.11 | 36.55 | 36.55 | -0.12 (-0.33%) | 1,255,280 |
| 31 Oct 2023 | CNY | 37.18 | 37.18 | 36.56 | 36.67 | 36.67 | -0.63 (-1.69%) | 1,119,490 |
| 30 Oct 2023 | CNY | 36.88 | 37.47 | 36.37 | 37.3 | 37.3 | +0.09 (+0.24%) | 1,686,020 |
| 27 Oct 2023 | CNY | 36.55 | 37.65 | 36.22 | 37.21 | 37.21 | +0.45 (+1.22%) | 1,552,300 |
| 26 Oct 2023 | CNY | 36.71 | 37.73 | 35.91 | 36.76 | 36.76 | -0.89 (-2.36%) | 2,236,390 |
| 25 Oct 2023 | CNY | 37.58 | 38.25 | 37.26 | 37.65 | 37.65 | +0.07 (+0.19%) | 998,660 |
| 24 Oct 2023 | CNY | 37.4 | 37.8 | 35.7 | 37.58 | 37.58 | +0.38 (+1.02%) | 1,557,650 |
| 23 Oct 2023 | CNY | 37.94 | 38.57 | 36.9 | 37.2 | 37.2 | -0.74 (-1.95%) | 1,720,500 |
| 20 Oct 2023 | CNY | 37.69 | 38.15 | 37.09 | 37.94 | 37.94 | +0.22 (+0.58%) | 1,619,710 |
| 19 Oct 2023 | CNY | 37.25 | 38 | 36.88 | 37.72 | 37.72 | +0.35 (+0.94%) | 1,411,700 |
| 18 Oct 2023 | CNY | 37.5 | 37.74 | 36.81 | 37.37 | 37.37 | -0.13 (-0.35%) | 1,211,400 |
| 17 Oct 2023 | CNY | 36.89 | 37.5 | 36.5 | 37.5 | 37.5 | +0.84 (+2.29%) | 990,700 |
