SHE:300911 - Zhejiang Entive Smart Kitchen Appliance Co Ltd Zhejiang Entive Smart Kitchen
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Jul 2022 CNY 78.3 75.61 76.85 75.86 75.86 -0.99 (-1.29%) 1,043,750
30 Jun 2022 CNY 78.88 73.82 74.04 76.85 76.85 +1.77 (+2.36%) 1,769,000
29 Jun 2022 CNY 77.48 70.98 73.58 75.08 75.08 +1.49 (+2.02%) 2,321,440
28 Jun 2022 CNY 74.88 70.8 74.88 73.59 73.59 +0.41 (+0.56%) 1,236,430
27 Jun 2022 CNY 75.73 72.5 72.8 73.18 73.18 +1.44 (+2.01%) 2,148,220
24 Jun 2022 CNY 71.98 67.24 67.89 71.74 71.74 +3.95 (+5.83%) 2,323,050
23 Jun 2022 CNY 70.24 67.01 68.72 67.79 67.79 +0.35 (+0.52%) 1,564,240
22 Jun 2022 CNY 70.12 67.25 69.41 67.44 67.44 -1.96 (-2.82%) 1,413,700
21 Jun 2022 CNY 71.33 68.14 68.54 69.4 69.4 +0.4 (+0.58%) 2,289,820
20 Jun 2022 CNY 71.77 62.4 62.4 69 69 +8.36 (+13.79%) 3,665,270
17 Jun 2022 CNY 61.63 58.1 60.3 60.64 60.64 -0.32 (-0.52%) 1,052,680
16 Jun 2022 CNY 62.6 58.01 58.01 60.96 60.96 +2.96 (+5.10%) 1,684,100
15 Jun 2022 CNY 58.45 55.65 57.2 58 58 +0.81 (+1.42%) 1,139,250
14 Jun 2022 CNY 57.94 55.3 57.6 57.19 57.19 -0.77 (-1.33%) 1,267,290
13 Jun 2022 CNY 59.86 57.15 57.37 57.96 57.96 -0.18 (-0.31%) 1,000,890
10 Jun 2022 CNY 58.48 56.69 57 58.14 58.14 +0.65 (+1.13%) 660,410
9 Jun 2022 CNY 59.5 55.86 59.39 57.49 57.49 -1.66 (-2.81%) 1,350,290
8 Jun 2022 CNY 61.29 58.58 61.29 59.15 59.15 -2.03 (-3.32%) 892,190
7 Jun 2022 CNY 63.35 60 63.01 61.18 61.18 -1.21 (-1.94%) 843,280
6 Jun 2022 CNY 63.68 60.83 62 62.39 62.39 +1.04 (+1.70%) 1,153,770
2 Jun 2022 CNY 65.3 60.58 65.24 61.35 61.35 -1.55 (-2.46%) 1,300,340
1 Jun 2022 CNY 66 58.2 58.36 62.9 62.9 +4.54 (+7.78%) 2,221,250
31 May 2022 CNY 58.4 55.71 56.69 58.36 58.36 +1.58 (+2.78%) 978,850
30 May 2022 CNY 56.82 55.67 56.33 56.78 56.78 +0.45 (+0.80%) 459,550
27 May 2022 CNY 57.39 55.5 56.12 56.33 56.33 +0.03 (+0.05%) 568,440
26 May 2022 CNY 59 55.88 59 56.3 56.3 -3.02 (-5.09%) 1,346,390
25 May 2022 CNY 62 58.45 61.59 59.32 59.32 -2.18 (-3.54%) 935,950
24 May 2022 CNY 64.19 61.47 62.37 61.5 61.5 -0.7 (-1.13%) 1,171,190
23 May 2022 CNY 62.36 59.63 60.14 62.2 62.2 +2.06 (+3.43%) 1,136,420
20 May 2022 CNY 61.27 58.68 60.1 60.14 60.14 +0.3 (+0.50%) 795,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms