| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 16.4 | 16.76 | 16.35 | 16.43 | 16.43 | -0.05 (-0.30%) | 2,694,358 |
| 8 May 2024 | CNY | 16.9 | 17 | 16.39 | 16.48 | 16.48 | -0.41 (-2.43%) | 2,893,705 |
| 7 May 2024 | CNY | 16.3 | 17 | 16.18 | 16.89 | 16.89 | +0.39 (+2.36%) | 4,530,975 |
| 6 May 2024 | CNY | 16.45 | 16.6 | 16.02 | 16.5 | 16.5 | +0.41 (+2.55%) | 4,867,648 |
| 30 Apr 2024 | CNY | 16.2 | 16.24 | 15.65 | 16.09 | 16.09 | -0.12 (-0.74%) | 4,327,159 |
| 29 Apr 2024 | CNY | 15.79 | 16.31 | 15.38 | 16.21 | 16.21 | +0.32 (+2.01%) | 7,149,557 |
| 26 Apr 2024 | CNY | 15.46 | 16.44 | 15.46 | 15.89 | 15.89 | -0.9 (-5.36%) | 9,181,338 |
| 25 Apr 2024 | CNY | 14.88 | 17.28 | 14.88 | 16.79 | 16.79 | +2.39 (+16.60%) | 11,135,460 |
| 24 Apr 2024 | CNY | 14.53 | 14.69 | 14.18 | 14.4 | 14.4 | -0.26 (-1.77%) | 4,210,184 |
| 23 Apr 2024 | CNY | 15.29 | 15.6 | 14.39 | 14.66 | 14.66 | -0.82 (-5.30%) | 6,036,793 |
| 22 Apr 2024 | CNY | 13.8 | 15.48 | 13.04 | 15.48 | 15.48 | +2.58 (+20%) | 5,562,903 |
| 19 Apr 2024 | CNY | 12.71 | 13.27 | 12.33 | 12.9 | 12.9 | +0.18 (+1.42%) | 2,158,774 |
| 18 Apr 2024 | CNY | 13.18 | 13.18 | 12.39 | 12.72 | 12.72 | -0.46 (-3.49%) | 2,109,298 |
| 17 Apr 2024 | CNY | 11.48 | 13.29 | 11.47 | 13.18 | 13.18 | +1.94 (+17.26%) | 3,441,410 |
| 16 Apr 2024 | CNY | 13.4 | 13.4 | 11.16 | 11.24 | 11.24 | -2.26 (-16.74%) | 4,025,012 |
| 15 Apr 2024 | CNY | 15.14 | 15.35 | 13.01 | 13.5 | 13.5 | -1.83 (-11.94%) | 3,063,610 |
| 12 Apr 2024 | CNY | 15.16 | 15.75 | 15.16 | 15.33 | 15.33 | +0.15 (+0.99%) | 1,313,998 |
| 11 Apr 2024 | CNY | 15.09 | 15.5 | 14.7 | 15.18 | 15.18 | +0.08 (+0.53%) | 869,500 |
| 10 Apr 2024 | CNY | 15.56 | 15.66 | 14.78 | 15.1 | 15.1 | -0.46 (-2.96%) | 926,779 |
| 9 Apr 2024 | CNY | 15.16 | 15.62 | 15.03 | 15.56 | 15.56 | +0.4 (+2.64%) | 1,174,650 |
| 8 Apr 2024 | CNY | 15.94 | 16.1 | 15.07 | 15.16 | 15.16 | -0.96 (-5.96%) | 1,719,100 |
| 3 Apr 2024 | CNY | 15.92 | 16.33 | 15.6 | 16.12 | 16.12 | +0.23 (+1.45%) | 1,854,465 |
| 2 Apr 2024 | CNY | 15.55 | 15.95 | 15.33 | 15.89 | 15.89 | +0.31 (+1.99%) | 1,424,710 |
| 1 Apr 2024 | CNY | 15.41 | 15.71 | 15.01 | 15.58 | 15.58 | +0.1 (+0.65%) | 2,062,134 |
| 29 Mar 2024 | CNY | 15.05 | 15.62 | 15 | 15.48 | 15.48 | +0.63 (+4.24%) | 823,000 |
| 28 Mar 2024 | CNY | 14.3 | 15.17 | 14.3 | 14.85 | 14.85 | +0.55 (+3.85%) | 949,900 |
| 27 Mar 2024 | CNY | 14.85 | 15.09 | 14.29 | 14.3 | 14.3 | -0.55 (-3.70%) | 856,765 |
| 26 Mar 2024 | CNY | 14.67 | 14.96 | 14.35 | 14.85 | 14.85 | +0.23 (+1.57%) | 1,129,400 |
| 25 Mar 2024 | CNY | 15.38 | 15.44 | 14.59 | 14.62 | 14.62 | -0.63 (-4.13%) | 1,371,743 |
| 22 Mar 2024 | CNY | 15.62 | 15.73 | 15.12 | 15.25 | 15.25 | -0.45 (-2.87%) | 1,043,973 |
