Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 6.13 | 7.3 | 6.12 | 7.3 | 7.3 | +1.22 (+20.07%) | 27,488,480 |
11 Apr 2024 | CNY | 6 | 6.22 | 5.89 | 6.08 | 6.08 | +0.08 (+1.33%) | 3,281,700 |
10 Apr 2024 | CNY | 6.12 | 6.18 | 5.95 | 6 | 6 | -0.08 (-1.32%) | 4,246,800 |
9 Apr 2024 | CNY | 6.12 | 6.23 | 6.01 | 6.08 | 6.08 | -0.03 (-0.49%) | 4,088,350 |
8 Apr 2024 | CNY | 6.46 | 6.46 | 6.11 | 6.11 | 6.11 | -0.33 (-5.12%) | 4,346,990 |
3 Apr 2024 | CNY | 6.35 | 6.45 | 6.22 | 6.44 | 6.44 | +0.07 (+1.10%) | 3,891,510 |
2 Apr 2024 | CNY | 6.38 | 6.43 | 6.32 | 6.37 | 6.37 | -0.01 (-0.16%) | 4,071,620 |
1 Apr 2024 | CNY | 6.33 | 6.39 | 6.32 | 6.38 | 6.38 | +0.04 (+0.63%) | 4,970,490 |
29 Mar 2024 | CNY | 6.16 | 6.38 | 6.16 | 6.34 | 6.34 | +0.18 (+2.92%) | 3,707,580 |
28 Mar 2024 | CNY | 5.9 | 6.19 | 5.88 | 6.16 | 6.16 | +0.26 (+4.41%) | 3,745,890 |
27 Mar 2024 | CNY | 6.2 | 6.2 | 5.89 | 5.9 | 5.9 | -0.21 (-3.44%) | 3,153,460 |
26 Mar 2024 | CNY | 6.02 | 6.2 | 6 | 6.11 | 6.11 | -0.03 (-0.49%) | 4,586,800 |
25 Mar 2024 | CNY | 6.43 | 6.48 | 6.13 | 6.14 | 6.14 | -0.31 (-4.81%) | 5,168,500 |
22 Mar 2024 | CNY | 6.56 | 6.59 | 6.4 | 6.45 | 6.45 | -0.14 (-2.12%) | 3,181,430 |
21 Mar 2024 | CNY | 6.5 | 6.61 | 6.42 | 6.59 | 6.59 | +0.05 (+0.76%) | 3,782,830 |
20 Mar 2024 | CNY | 6.47 | 6.55 | 6.4 | 6.54 | 6.54 | +0.15 (+2.35%) | 3,360,150 |
19 Mar 2024 | CNY | 6.59 | 6.61 | 6.39 | 6.39 | 6.39 | -0.15 (-2.29%) | 4,795,880 |
18 Mar 2024 | CNY | 6.3 | 6.57 | 6.25 | 6.54 | 6.54 | +0.28 (+4.47%) | 5,590,970 |
15 Mar 2024 | CNY | 6.08 | 6.27 | 6.02 | 6.26 | 6.26 | +0.16 (+2.62%) | 4,340,370 |
14 Mar 2024 | CNY | 6.09 | 6.16 | 6 | 6.1 | 6.1 | +0.05 (+0.83%) | 5,122,590 |
13 Mar 2024 | CNY | 6.02 | 6.08 | 5.93 | 6.05 | 6.05 | +0.03 (+0.50%) | 4,257,200 |
12 Mar 2024 | CNY | 5.96 | 6.03 | 5.83 | 6.02 | 6.02 | +0.06 (+1.01%) | 6,500,360 |
11 Mar 2024 | CNY | 5.9 | 6 | 5.84 | 5.96 | 5.96 | +0.12 (+2.05%) | 5,940,500 |
8 Mar 2024 | CNY | 5.8 | 5.87 | 5.65 | 5.84 | 5.84 | +0.03 (+0.52%) | 5,178,100 |
7 Mar 2024 | CNY | 5.69 | 6.13 | 5.68 | 5.81 | 5.81 | +0.17 (+3.01%) | 8,711,600 |
6 Mar 2024 | CNY | 5.52 | 5.69 | 5.49 | 5.64 | 5.64 | +0.11 (+1.99%) | 4,767,310 |
5 Mar 2024 | CNY | 5.6 | 5.68 | 5.48 | 5.53 | 5.53 | -0.08 (-1.43%) | 4,983,010 |
4 Mar 2024 | CNY | 5.67 | 5.84 | 5.43 | 5.61 | 5.61 | -0.07 (-1.23%) | 5,953,120 |
1 Mar 2024 | CNY | 5.55 | 5.77 | 5.52 | 5.68 | 5.68 | +0.13 (+2.34%) | 7,008,220 |
29 Feb 2024 | CNY | 5.27 | 5.59 | 5.25 | 5.55 | 5.55 | +0.22 (+4.13%) | 10,453,400 |