| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2024 | CNY | 6.16 | 6.34 | 6.16 | 6.34 | 6.34 | +0.18 (+2.92%) | 2,309,700 |
| 28 Mar 2024 | CNY | 5.9 | 6.19 | 5.88 | 6.16 | 6.16 | +0.26 (+4.41%) | 3,745,887 |
| 27 Mar 2024 | CNY | 6.2 | 6.2 | 5.89 | 5.9 | 5.9 | -0.21 (-3.44%) | 3,153,458 |
| 26 Mar 2024 | CNY | 6.02 | 6.2 | 6 | 6.11 | 6.11 | -0.03 (-0.49%) | 4,586,800 |
| 25 Mar 2024 | CNY | 6.43 | 6.48 | 6.13 | 6.14 | 6.14 | -0.31 (-4.81%) | 5,168,500 |
| 22 Mar 2024 | CNY | 6.56 | 6.59 | 6.4 | 6.45 | 6.45 | -0.14 (-2.12%) | 3,181,430 |
| 21 Mar 2024 | CNY | 6.5 | 6.61 | 6.42 | 6.59 | 6.59 | +0.05 (+0.76%) | 3,782,828 |
| 20 Mar 2024 | CNY | 6.47 | 6.55 | 6.4 | 6.54 | 6.54 | +0.15 (+2.35%) | 3,360,149 |
| 19 Mar 2024 | CNY | 6.59 | 6.61 | 6.39 | 6.39 | 6.39 | -0.15 (-2.29%) | 4,795,875 |
| 18 Mar 2024 | CNY | 6.3 | 6.57 | 6.25 | 6.54 | 6.54 | +0.28 (+4.47%) | 5,590,972 |
| 15 Mar 2024 | CNY | 6.08 | 6.27 | 6.02 | 6.26 | 6.26 | +0.16 (+2.62%) | 4,340,368 |
| 14 Mar 2024 | CNY | 6.09 | 6.16 | 6 | 6.1 | 6.1 | +0.05 (+0.83%) | 5,122,585 |
| 13 Mar 2024 | CNY | 6.02 | 6.08 | 5.93 | 6.05 | 6.05 | +0.03 (+0.50%) | 4,257,200 |
| 12 Mar 2024 | CNY | 5.96 | 6.03 | 5.83 | 6.02 | 6.02 | +0.06 (+1.01%) | 6,500,357 |
| 11 Mar 2024 | CNY | 5.9 | 6 | 5.84 | 5.96 | 5.96 | +0.12 (+2.05%) | 5,940,500 |
| 8 Mar 2024 | CNY | 5.8 | 5.87 | 5.65 | 5.84 | 5.84 | +0.03 (+0.52%) | 5,178,100 |
| 7 Mar 2024 | CNY | 5.69 | 6.13 | 5.68 | 5.81 | 5.81 | +0.17 (+3.01%) | 8,711,600 |
| 6 Mar 2024 | CNY | 5.52 | 5.69 | 5.49 | 5.64 | 5.64 | +0.11 (+1.99%) | 4,767,314 |
| 5 Mar 2024 | CNY | 5.6 | 5.68 | 5.48 | 5.53 | 5.53 | -0.08 (-1.43%) | 4,983,014 |
| 4 Mar 2024 | CNY | 5.67 | 5.84 | 5.43 | 5.61 | 5.61 | -0.07 (-1.23%) | 5,953,122 |
| 1 Mar 2024 | CNY | 5.55 | 5.77 | 5.52 | 5.68 | 5.68 | +0.13 (+2.34%) | 7,008,216 |
| 29 Feb 2024 | CNY | 5.27 | 5.59 | 5.25 | 5.55 | 5.55 | +0.22 (+4.13%) | 10,453,395 |
| 28 Feb 2024 | CNY | 6.15 | 6.28 | 5.3 | 5.33 | 5.33 | -0.76 (-12.48%) | 14,889,552 |
| 27 Feb 2024 | CNY | 5.9 | 6.12 | 5.83 | 6.09 | 6.09 | +0.2 (+3.40%) | 8,296,800 |
| 26 Feb 2024 | CNY | 5.76 | 6.12 | 5.67 | 5.89 | 5.89 | +0.27 (+4.80%) | 9,664,316 |
| 23 Feb 2024 | CNY | 5.33 | 5.63 | 5.3 | 5.62 | 5.62 | +0.34 (+6.44%) | 6,955,087 |
| 22 Feb 2024 | CNY | 5.07 | 5.28 | 5.03 | 5.28 | 5.28 | +0.25 (+4.97%) | 6,596,985 |
| 21 Feb 2024 | CNY | 4.81 | 5.24 | 4.75 | 5.03 | 5.03 | +0.22 (+4.57%) | 9,266,762 |
| 20 Feb 2024 | CNY | 4.72 | 4.86 | 4.62 | 4.81 | 4.81 | +0.03 (+0.63%) | 6,255,876 |
| 19 Feb 2024 | CNY | 4.54 | 4.78 | 4.54 | 4.78 | 4.78 | +0.33 (+7.42%) | 12,670,964 |
