Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | CNY | 6.03 | 6.03 | 5.21 | 5.44 | 5.44 | +0.29 (+5.63%) | 5,059,745 |
6 Jun 2024 | CNY | 5.5 | 5.55 | 5 | 5.15 | 5.15 | -0.34 (-6.19%) | 6,216,100 |
5 Jun 2024 | CNY | 5.78 | 5.78 | 5.48 | 5.49 | 5.49 | -0.29 (-5.02%) | 4,120,400 |
4 Jun 2024 | CNY | 5.89 | 5.89 | 5.63 | 5.78 | 5.78 | -0.14 (-2.36%) | 4,272,487 |
3 Jun 2024 | CNY | 6.1 | 6.11 | 5.82 | 5.92 | 5.92 | -0.18 (-2.95%) | 5,165,700 |
31 May 2024 | CNY | 6.03 | 6.13 | 5.97 | 6.1 | 6.1 | +0.09 (+1.50%) | 4,093,896 |
30 May 2024 | CNY | 6.05 | 6.13 | 5.98 | 6.01 | 6.01 | -0.11 (-1.80%) | 4,620,287 |
29 May 2024 | CNY | 6.19 | 6.28 | 6.09 | 6.12 | 6.12 | -0.07 (-1.13%) | 5,333,187 |
28 May 2024 | CNY | 6.31 | 6.4 | 6.15 | 6.19 | 6.19 | -0.21 (-3.28%) | 7,832,985 |
27 May 2024 | CNY | 6.13 | 6.47 | 6.1 | 6.4 | 6.4 | +0.22 (+3.56%) | 10,981,463 |
24 May 2024 | CNY | 6.12 | 6.25 | 6.07 | 6.18 | 6.18 | -0.06 (-0.96%) | 5,588,957 |
23 May 2024 | CNY | 6.21 | 6.31 | 6.13 | 6.24 | 6.24 | -0.08 (-1.27%) | 7,161,600 |
22 May 2024 | CNY | 6.2 | 6.41 | 6.17 | 6.32 | 6.32 | +0.1 (+1.61%) | 7,149,591 |
21 May 2024 | CNY | 6.28 | 6.31 | 6.16 | 6.22 | 6.22 | -0.11 (-1.74%) | 6,906,933 |
20 May 2024 | CNY | 6.49 | 6.5 | 6.26 | 6.33 | 6.33 | -0.36 (-5.38%) | 14,865,500 |
17 May 2024 | CNY | 6.29 | 6.69 | 6.2 | 6.69 | 6.69 | +0.36 (+5.69%) | 18,416,677 |
16 May 2024 | CNY | 6.04 | 6.41 | 6.04 | 6.33 | 6.33 | +0.26 (+4.28%) | 10,733,800 |
15 May 2024 | CNY | 5.95 | 6.2 | 5.91 | 6.07 | 6.07 | +0.06 (+1.00%) | 6,371,600 |
14 May 2024 | CNY | 5.95 | 6.07 | 5.9 | 6.01 | 6.01 | +0.09 (+1.52%) | 4,495,600 |
13 May 2024 | CNY | 6.07 | 6.11 | 5.89 | 5.92 | 5.92 | -0.23 (-3.74%) | 6,702,900 |
10 May 2024 | CNY | 6.29 | 6.34 | 6.07 | 6.15 | 6.15 | -0.08 (-1.28%) | 8,849,586 |
9 May 2024 | CNY | 6.22 | 6.3 | 6.16 | 6.23 | 6.23 | +0.05 (+0.81%) | 7,413,800 |
8 May 2024 | CNY | 6.36 | 6.4 | 6.14 | 6.18 | 6.18 | -0.17 (-2.68%) | 8,719,659 |
7 May 2024 | CNY | 6.37 | 6.47 | 6.21 | 6.35 | 6.35 | -0.17 (-2.61%) | 13,916,105 |
6 May 2024 | CNY | 6.06 | 6.81 | 6.06 | 6.52 | 6.52 | +0.48 (+7.95%) | 17,844,900 |
30 Apr 2024 | CNY | 6.1 | 6.2 | 5.9 | 6.04 | 6.04 | -0.01 (-0.17%) | 10,937,100 |
29 Apr 2024 | CNY | 5.88 | 6.05 | 5.83 | 6.05 | 6.05 | +0.22 (+3.77%) | 8,619,077 |
26 Apr 2024 | CNY | 5.87 | 5.92 | 5.61 | 5.83 | 5.83 | -0.04 (-0.68%) | 8,567,400 |
25 Apr 2024 | CNY | 5.77 | 5.92 | 5.68 | 5.87 | 5.87 | +0.1 (+1.73%) | 7,420,900 |
24 Apr 2024 | CNY | 5.63 | 5.81 | 5.58 | 5.77 | 5.77 | +0.14 (+2.49%) | 7,277,598 |