| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | CNY | 10.77 | 11.11 | 10.74 | 10.99 | 10.99 | +0.19 (+1.76%) | 2,617,873 |
| 4 Nov 2021 | CNY | 10.63 | 10.87 | 10.63 | 10.8 | 10.8 | +0.17 (+1.60%) | 2,130,130 |
| 3 Nov 2021 | CNY | 10.49 | 10.73 | 10.47 | 10.63 | 10.63 | +0.14 (+1.33%) | 1,648,572 |
| 2 Nov 2021 | CNY | 10.73 | 10.91 | 10.4 | 10.49 | 10.49 | -0.3 (-2.78%) | 2,533,542 |
| 1 Nov 2021 | CNY | 10.58 | 10.82 | 10.53 | 10.79 | 10.79 | +0.24 (+2.27%) | 2,269,529 |
| 29 Oct 2021 | CNY | 10.41 | 10.69 | 10.41 | 10.55 | 10.55 | +0.14 (+1.34%) | 2,030,287 |
| 28 Oct 2021 | CNY | 10.63 | 10.73 | 10.37 | 10.41 | 10.41 | -0.25 (-2.35%) | 2,389,950 |
| 27 Oct 2021 | CNY | 10.73 | 10.82 | 10.6 | 10.66 | 10.66 | -0.69 (-6.08%) | 4,561,046 |
| 26 Oct 2021 | CNY | 11.48 | 11.5 | 11.32 | 11.35 | 11.35 | -0.15 (-1.30%) | 1,583,324 |
| 25 Oct 2021 | CNY | 11.6 | 11.6 | 11.27 | 11.5 | 11.5 | -0.05 (-0.43%) | 1,668,037 |
| 22 Oct 2021 | CNY | 11.68 | 11.72 | 11.5 | 11.55 | 11.55 | -0.05 (-0.43%) | 1,864,988 |
| 21 Oct 2021 | CNY | 11.87 | 11.93 | 11.5 | 11.6 | 11.6 | -0.26 (-2.19%) | 2,983,001 |
| 20 Oct 2021 | CNY | 12.13 | 12.13 | 11.86 | 11.86 | 11.86 | -0.27 (-2.23%) | 2,210,772 |
| 19 Oct 2021 | CNY | 12.01 | 12.19 | 12.01 | 12.13 | 12.13 | -0.01 (-0.08%) | 1,499,105 |
| 18 Oct 2021 | CNY | 11.98 | 12.14 | 11.71 | 12.14 | 12.14 | +0.13 (+1.08%) | 2,420,507 |
| 15 Oct 2021 | CNY | 12.36 | 12.43 | 12.01 | 12.01 | 12.01 | -0.36 (-2.91%) | 2,781,057 |
| 14 Oct 2021 | CNY | 12.39 | 12.46 | 12.28 | 12.37 | 12.37 | -0.12 (-0.96%) | 1,899,525 |
| 13 Oct 2021 | CNY | 12.17 | 12.5 | 12.1 | 12.49 | 12.49 | +0.32 (+2.63%) | 3,183,185 |
| 12 Oct 2021 | CNY | 12.36 | 12.53 | 12.05 | 12.17 | 12.17 | -0.3 (-2.41%) | 2,385,873 |
| 11 Oct 2021 | CNY | 12.8 | 12.85 | 12.41 | 12.47 | 12.47 | -0.17 (-1.34%) | 2,798,944 |
| 8 Oct 2021 | CNY | 12.35 | 12.87 | 12.27 | 12.64 | 12.64 | +0.4 (+3.27%) | 4,120,252 |
| 30 Sep 2021 | CNY | 12.18 | 12.37 | 12.14 | 12.24 | 12.24 | +0.06 (+0.49%) | 3,043,032 |
| 29 Sep 2021 | CNY | 12.15 | 12.86 | 12.02 | 12.18 | 12.18 | -0.1 (-0.81%) | 5,117,455 |
| 28 Sep 2021 | CNY | 12.16 | 12.32 | 12.01 | 12.28 | 12.28 | +0.1 (+0.82%) | 2,098,606 |
| 27 Sep 2021 | CNY | 12.29 | 12.5 | 11.95 | 12.18 | 12.18 | -0.18 (-1.46%) | 3,742,684 |
| 24 Sep 2021 | CNY | 13.13 | 13.14 | 12.33 | 12.36 | 12.36 | -0.68 (-5.21%) | 5,326,218 |
| 23 Sep 2021 | CNY | 13.03 | 13.28 | 12.97 | 13.04 | 13.04 | +0.05 (+0.38%) | 3,776,868 |
| 22 Sep 2021 | CNY | 12.9 | 13.22 | 12.84 | 12.99 | 12.99 | -0.24 (-1.81%) | 3,727,833 |
| 17 Sep 2021 | CNY | 12.97 | 13.33 | 12.57 | 13.23 | 13.23 | +0.26 (+2.00%) | 6,221,941 |
| 16 Sep 2021 | CNY | 13.34 | 13.63 | 12.97 | 12.97 | 12.97 | -0.45 (-3.35%) | 6,357,754 |
