| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | CNY | 11.39 | 11.51 | 11.27 | 11.44 | 11.44 | +0.07 (+0.62%) | 5,701,731 |
| 26 Feb 2021 | CNY | 11.61 | 11.99 | 11.35 | 11.37 | 11.37 | -0.61 (-5.09%) | 9,247,185 |
| 25 Feb 2021 | CNY | 11.34 | 12.18 | 11.34 | 11.98 | 11.98 | +0.53 (+4.63%) | 12,854,417 |
| 24 Feb 2021 | CNY | 11.36 | 11.65 | 11.2 | 11.45 | 11.45 | -0.01 (-0.09%) | 7,182,733 |
| 23 Feb 2021 | CNY | 11.49 | 11.65 | 11.15 | 11.46 | 11.46 | -0.03 (-0.26%) | 8,257,387 |
| 22 Feb 2021 | CNY | 11.55 | 11.85 | 11.44 | 11.49 | 11.49 | -0.19 (-1.63%) | 10,946,482 |
| 19 Feb 2021 | CNY | 11.18 | 11.88 | 11.18 | 11.68 | 11.68 | +0.4 (+3.55%) | 10,859,470 |
| 18 Feb 2021 | CNY | 11.05 | 11.58 | 11.01 | 11.28 | 11.28 | +0.39 (+3.58%) | 10,524,370 |
| 10 Feb 2021 | CNY | 11.06 | 11.25 | 10.69 | 10.89 | 10.89 | -0.25 (-2.24%) | 9,618,129 |
| 9 Feb 2021 | CNY | 11.7 | 11.89 | 10.8 | 11.14 | 11.14 | -0.65 (-5.51%) | 14,780,000 |
| 8 Feb 2021 | CNY | 12.49 | 12.75 | 11.73 | 11.79 | 11.79 | -1.13 (-8.75%) | 13,395,228 |
| 5 Feb 2021 | CNY | 12.3 | 13.62 | 12.18 | 12.92 | 12.92 | +0.49 (+3.94%) | 16,979,401 |
| 4 Feb 2021 | CNY | 12.91 | 13.29 | 12.36 | 12.43 | 12.43 | -0.97 (-7.24%) | 15,338,301 |
| 3 Feb 2021 | CNY | 13.2 | 13.99 | 12.58 | 13.4 | 13.4 | -0.55 (-3.94%) | 22,167,435 |
| 2 Feb 2021 | CNY | 16 | 16.28 | 13.65 | 13.95 | 13.95 | -1.91 (-12.04%) | 33,166,805 |
| 1 Feb 2021 | CNY | 12.95 | 15.86 | 12.91 | 15.86 | 15.86 | +2.64 (+19.97%) | 30,435,680 |
| 29 Jan 2021 | CNY | 12.06 | 14.48 | 11.8 | 13.22 | 13.22 | +1.03 (+8.45%) | 24,425,100 |
| 28 Jan 2021 | CNY | 12.26 | 12.88 | 12.09 | 12.19 | 12.19 | -0.46 (-3.64%) | 14,027,503 |
| 27 Jan 2021 | CNY | 12.19 | 12.87 | 11.71 | 12.65 | 12.65 | +0.38 (+3.10%) | 17,792,400 |
| 26 Jan 2021 | CNY | 13.05 | 13.4 | 12.24 | 12.27 | 12.27 | -0.94 (-7.12%) | 16,282,533 |
| 25 Jan 2021 | CNY | 13.3 | 13.53 | 12.5 | 13.21 | 13.21 | -0.66 (-4.76%) | 21,089,656 |
| 22 Jan 2021 | CNY | 14.72 | 15.48 | 13.86 | 13.87 | 13.87 | -2.33 (-14.38%) | 26,558,412 |
| 21 Jan 2021 | CNY | 16.2 | 17.43 | 14.44 | 16.2 | 16.2 | 0.0 (0.0%) | 38,708,462 |
