| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | CNY | 13.03 | 19.03 | 13.03 | 19.03 | 19.03 | +3.17 (+19.99%) | 30,671,185 |
| 21 May 2024 | CNY | 13.72 | 15.86 | 13.61 | 15.86 | 15.86 | +2.64 (+19.97%) | 15,366,443 |
| 20 May 2024 | CNY | 12.91 | 13.42 | 12.85 | 13.22 | 13.22 | +0.19 (+1.46%) | 5,509,771 |
| 17 May 2024 | CNY | 13.03 | 13.1 | 12.72 | 13.03 | 13.03 | -0.16 (-1.21%) | 5,381,700 |
| 16 May 2024 | CNY | 12.43 | 13.21 | 12.43 | 13.19 | 13.19 | +0.63 (+5.02%) | 6,370,771 |
| 15 May 2024 | CNY | 12.35 | 12.75 | 12.11 | 12.56 | 12.56 | +0.26 (+2.11%) | 3,598,600 |
| 14 May 2024 | CNY | 12.3 | 12.54 | 12.11 | 12.3 | 12.3 | +0.26 (+2.16%) | 2,569,600 |
| 13 May 2024 | CNY | 12.58 | 12.58 | 11.94 | 12.04 | 12.04 | -0.43 (-3.45%) | 3,024,077 |
| 10 May 2024 | CNY | 12.87 | 12.91 | 12.43 | 12.47 | 12.47 | -0.38 (-2.96%) | 2,521,502 |
| 9 May 2024 | CNY | 12.66 | 12.93 | 12.64 | 12.85 | 12.85 | +0.18 (+1.42%) | 2,877,000 |
| 8 May 2024 | CNY | 12.92 | 13 | 12.6 | 12.67 | 12.67 | -0.24 (-1.86%) | 3,122,999 |
| 7 May 2024 | CNY | 12.87 | 12.97 | 12.63 | 12.91 | 12.91 | +0.21 (+1.65%) | 3,377,299 |
| 6 May 2024 | CNY | 12.64 | 12.98 | 12.51 | 12.7 | 12.7 | +0.15 (+1.20%) | 3,957,525 |
| 30 Apr 2024 | CNY | 12.48 | 12.7 | 12.35 | 12.55 | 12.55 | +0.06 (+0.48%) | 4,473,075 |
| 29 Apr 2024 | CNY | 12.5 | 12.55 | 12.04 | 12.49 | 12.49 | +0.34 (+2.80%) | 4,727,642 |
| 26 Apr 2024 | CNY | 11.54 | 12.15 | 11.46 | 12.15 | 12.15 | +0.54 (+4.65%) | 5,124,902 |
| 25 Apr 2024 | CNY | 11.48 | 11.74 | 11.29 | 11.61 | 11.61 | +0.12 (+1.04%) | 4,107,000 |
| 24 Apr 2024 | CNY | 11.44 | 11.49 | 11.16 | 11.49 | 11.49 | +0.38 (+3.42%) | 5,142,900 |
| 23 Apr 2024 | CNY | 10.47 | 11.28 | 10.47 | 11.11 | 11.11 | +0.85 (+8.28%) | 6,007,407 |
| 22 Apr 2024 | CNY | 10.46 | 10.47 | 9.9 | 10.26 | 10.26 | -0.25 (-2.38%) | 3,357,300 |
| 19 Apr 2024 | CNY | 10.88 | 10.91 | 10.41 | 10.51 | 10.51 | -0.27 (-2.50%) | 3,433,425 |
| 18 Apr 2024 | CNY | 10.6 | 11.03 | 10.27 | 10.78 | 10.78 | +0.03 (+0.28%) | 5,485,600 |
| 17 Apr 2024 | CNY | 9.81 | 10.88 | 9.81 | 10.75 | 10.75 | +1.43 (+15.34%) | 6,570,171 |
| 16 Apr 2024 | CNY | 10.38 | 10.71 | 9.21 | 9.32 | 9.32 | -1.4 (-13.06%) | 6,743,717 |
| 15 Apr 2024 | CNY | 11.96 | 12.03 | 10.43 | 10.72 | 10.72 | -1.44 (-11.84%) | 7,494,946 |
| 12 Apr 2024 | CNY | 11.8 | 12.62 | 11.8 | 12.16 | 12.16 | +0.34 (+2.88%) | 5,872,780 |
| 11 Apr 2024 | CNY | 11.76 | 12.2 | 11.66 | 11.82 | 11.82 | -0.1 (-0.84%) | 3,689,233 |
| 10 Apr 2024 | CNY | 12.5 | 12.51 | 11.66 | 11.92 | 11.92 | -0.58 (-4.64%) | 5,414,228 |
| 9 Apr 2024 | CNY | 12.33 | 12.71 | 12.17 | 12.5 | 12.5 | +0.12 (+0.97%) | 3,507,275 |
| 8 Apr 2024 | CNY | 13.09 | 13.17 | 12.3 | 12.38 | 12.38 | -0.8 (-6.07%) | 5,162,600 |
