Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | CNY | 31.3 | 31.72 | 30.67 | 31.66 | 31.66 | +0.26 (+0.83%) | 4,465,278 |
13 Apr 2021 | CNY | 31.75 | 32.58 | 31.28 | 31.4 | 31.4 | -0.64 (-2.00%) | 4,951,057 |
12 Apr 2021 | CNY | 33.06 | 33.08 | 31.82 | 32.04 | 32.04 | -1.32 (-3.96%) | 6,375,250 |
9 Apr 2021 | CNY | 31.96 | 34.4 | 31.58 | 33.36 | 33.36 | +0.73 (+2.24%) | 9,358,728 |
8 Apr 2021 | CNY | 33.8 | 34.98 | 32.6 | 32.63 | 32.63 | -1.77 (-5.15%) | 10,378,214 |
7 Apr 2021 | CNY | 31.92 | 34.66 | 31.92 | 34.4 | 34.4 | +2.06 (+6.37%) | 12,378,136 |
6 Apr 2021 | CNY | 32.11 | 33.35 | 31.61 | 32.34 | 32.34 | +0.32 (+1.00%) | 8,368,258 |
2 Apr 2021 | CNY | 32 | 33.68 | 30.66 | 32.02 | 32.02 | -0.96 (-2.91%) | 11,680,011 |
1 Apr 2021 | CNY | 34 | 35.96 | 32.38 | 32.98 | 32.98 | -5.02 (-13.21%) | 14,755,908 |
31 Mar 2021 | CNY | 42.8 | 43.89 | 37.95 | 38 | 38 | -1.1 (-2.81%) | 15,550,400 |
30 Mar 2021 | CNY | 37.8 | 43.55 | 37.8 | 39.1 | 39.1 | -1.2 (-2.98%) | 15,746,122 |
29 Mar 2021 | CNY | 40 | 47.18 | 36.89 | 40.3 | 40.3 | -3.88 (-8.78%) | 18,771,770 |
26 Mar 2021 | CNY | 42 | 48.88 | 41.5 | 44.18 | 44.18 | 0.0 (0.0%) | 22,534,005 |