| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | CNY | 12.76 | 13.25 | 12.74 | 13.21 | 13.21 | +0.51 (+4.02%) | 7,394,713 |
| 15 Mar 2024 | CNY | 12.44 | 12.72 | 12.4 | 12.7 | 12.7 | +0.16 (+1.28%) | 5,078,057 |
| 14 Mar 2024 | CNY | 12.79 | 12.92 | 12.28 | 12.54 | 12.54 | -0.38 (-2.94%) | 6,522,180 |
| 13 Mar 2024 | CNY | 12.97 | 13.17 | 12.75 | 12.92 | 12.92 | -0.13 (-1.00%) | 7,690,564 |
| 12 Mar 2024 | CNY | 12.63 | 13.4 | 12.38 | 13.05 | 13.05 | +0.38 (+3.00%) | 10,035,168 |
| 11 Mar 2024 | CNY | 12.34 | 12.89 | 12.1 | 12.67 | 12.67 | +0.08 (+0.64%) | 7,675,483 |
| 8 Mar 2024 | CNY | 12.51 | 12.87 | 12.19 | 12.59 | 12.59 | -0.04 (-0.32%) | 7,979,842 |
| 7 Mar 2024 | CNY | 13.24 | 13.55 | 12.5 | 12.63 | 12.63 | -1.16 (-8.41%) | 12,513,404 |
| 6 Mar 2024 | CNY | 12.98 | 14.39 | 12.35 | 13.79 | 13.79 | +0.49 (+3.68%) | 17,191,032 |
| 5 Mar 2024 | CNY | 12.31 | 14.19 | 12.08 | 13.3 | 13.3 | +0.99 (+8.04%) | 15,502,071 |
| 4 Mar 2024 | CNY | 12.56 | 12.68 | 11.7 | 12.31 | 12.31 | -0.37 (-2.92%) | 10,707,231 |
| 1 Mar 2024 | CNY | 11.43 | 13.67 | 11.28 | 12.68 | 12.68 | +1.25 (+10.94%) | 12,815,758 |
| 29 Feb 2024 | CNY | 10.56 | 11.47 | 10.56 | 11.43 | 11.43 | +0.51 (+4.67%) | 6,674,282 |
| 28 Feb 2024 | CNY | 12.82 | 12.99 | 10.88 | 10.92 | 10.92 | -1.65 (-13.13%) | 9,029,876 |
| 27 Feb 2024 | CNY | 11.83 | 12.57 | 11.67 | 12.57 | 12.57 | +0.72 (+6.08%) | 4,705,477 |
| 26 Feb 2024 | CNY | 11.78 | 12.16 | 11.25 | 11.85 | 11.85 | +0.32 (+2.78%) | 7,003,625 |
| 23 Feb 2024 | CNY | 10.85 | 11.55 | 10.66 | 11.53 | 11.53 | +0.8 (+7.46%) | 6,783,358 |
| 22 Feb 2024 | CNY | 10.24 | 10.73 | 10.1 | 10.73 | 10.73 | +0.5 (+4.89%) | 5,765,640 |
| 21 Feb 2024 | CNY | 9.61 | 10.65 | 9.49 | 10.23 | 10.23 | +0.55 (+5.68%) | 7,400,176 |
| 20 Feb 2024 | CNY | 9.76 | 9.85 | 9.27 | 9.68 | 9.68 | -0.19 (-1.93%) | 6,108,223 |
| 19 Feb 2024 | CNY | 8.47 | 9.99 | 8.47 | 9.87 | 9.87 | +1.51 (+18.06%) | 11,053,594 |
| 8 Feb 2024 | CNY | 7.35 | 8.58 | 6.98 | 8.36 | 8.36 | +0.91 (+12.21%) | 12,202,074 |
| 7 Feb 2024 | CNY | 8.8 | 8.81 | 7.27 | 7.45 | 7.45 | -1.26 (-14.47%) | 12,321,244 |
| 6 Feb 2024 | CNY | 9.1 | 9.28 | 7.78 | 8.71 | 8.71 | -0.57 (-6.14%) | 8,325,525 |
| 5 Feb 2024 | CNY | 11.39 | 11.42 | 9.2 | 9.28 | 9.28 | -2.2 (-19.16%) | 6,410,215 |
| 2 Feb 2024 | CNY | 12.33 | 12.69 | 10.93 | 11.48 | 11.48 | -0.85 (-6.89%) | 3,878,100 |
| 1 Feb 2024 | CNY | 12.71 | 12.82 | 12.12 | 12.33 | 12.33 | -0.51 (-3.97%) | 3,189,200 |
| 31 Jan 2024 | CNY | 13.82 | 14.04 | 12.7 | 12.84 | 12.84 | -0.98 (-7.09%) | 3,096,551 |
| 30 Jan 2024 | CNY | 14.73 | 14.75 | 13.76 | 13.82 | 13.82 | -1.04 (-7.00%) | 2,736,500 |
| 29 Jan 2024 | CNY | 15.81 | 16.05 | 14.78 | 14.86 | 14.86 | -0.92 (-5.83%) | 2,182,583 |
