SHE:300956 - Anhui Shiny Electronic Technology Co Ltd Anhui Shiny Electronic Technol
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Dec 2023 CNY 18.02 18.13 17.75 17.84 17.84 +0.04 (+0.22%) 1,982,500
13 Dec 2023 CNY 17.99 18.06 17.69 17.8 17.8 -0.2 (-1.11%) 1,333,100
12 Dec 2023 CNY 18.03 18.23 17.84 18 18 0.0 (0.0%) 1,586,933
11 Dec 2023 CNY 17.68 18.2 17.46 18 18 +0.33 (+1.87%) 2,663,810
8 Dec 2023 CNY 17.83 18.54 17.67 17.67 17.67 -0.25 (-1.40%) 2,249,300
7 Dec 2023 CNY 17.9 18.15 17.87 17.92 17.92 +0.11 (+0.62%) 1,692,971
6 Dec 2023 CNY 17.94 18.18 17.78 17.81 17.81 +0.02 (+0.11%) 1,437,233
5 Dec 2023 CNY 18.35 18.35 17.78 17.79 17.79 -0.39 (-2.15%) 1,135,700
4 Dec 2023 CNY 18.27 18.45 18.12 18.18 18.18 -0.08 (-0.44%) 1,406,571
1 Dec 2023 CNY 18.48 18.49 18.16 18.26 18.26 -0.09 (-0.49%) 1,933,200
30 Nov 2023 CNY 18.68 18.85 18.09 18.35 18.35 -0.38 (-2.03%) 1,740,300
29 Nov 2023 CNY 18.97 19.19 18.6 18.73 18.73 -0.09 (-0.48%) 2,020,333
28 Nov 2023 CNY 18.61 19 18.26 18.82 18.82 +0.26 (+1.40%) 2,837,866
27 Nov 2023 CNY 18.02 18.65 17.98 18.56 18.56 +0.49 (+2.71%) 2,714,133
24 Nov 2023 CNY 18.5 18.5 17.96 18.07 18.07 -0.46 (-2.48%) 1,724,300
23 Nov 2023 CNY 18.4 18.54 18.15 18.53 18.53 +0.39 (+2.15%) 1,609,465
22 Nov 2023 CNY 18.37 18.52 18.07 18.14 18.14 -0.22 (-1.20%) 1,928,100
21 Nov 2023 CNY 18.86 18.86 18.25 18.36 18.36 -0.49 (-2.60%) 2,239,874
20 Nov 2023 CNY 18.7 18.9 18.46 18.85 18.85 +0.16 (+0.86%) 2,204,247
17 Nov 2023 CNY 18.48 18.83 18.45 18.69 18.69 +0.15 (+0.81%) 2,721,100
16 Nov 2023 CNY 18.47 18.85 18.4 18.54 18.54 -0.03 (-0.16%) 2,799,120
15 Nov 2023 CNY 18.93 18.95 18.53 18.57 18.57 -0.18 (-0.96%) 2,450,580
14 Nov 2023 CNY 18.68 18.93 18.5 18.75 18.75 +0.09 (+0.48%) 1,863,426
13 Nov 2023 CNY 18.77 18.96 18.54 18.66 18.66 -0.1 (-0.53%) 1,809,600
10 Nov 2023 CNY 18.53 18.86 18.52 18.76 18.76 +0.09 (+0.48%) 1,353,859
9 Nov 2023 CNY 18.78 19.09 18.54 18.67 18.67 -0.17 (-0.90%) 2,735,700
8 Nov 2023 CNY 19.56 19.65 18.7 18.84 18.84 -0.61 (-3.14%) 3,444,327
7 Nov 2023 CNY 18.94 19.65 18.6 19.45 19.45 +0.52 (+2.75%) 4,399,762
6 Nov 2023 CNY 18.4 19.19 18.4 18.93 18.93 +0.52 (+2.82%) 4,147,727
3 Nov 2023 CNY 17.95 18.45 17.95 18.41 18.41 +0.42 (+2.33%) 2,208,641



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms