| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | CNY | 15.03 | 15.81 | 15.03 | 15.39 | 15.39 | -0.32 (-2.04%) | 1,124,700 |
| 26 Jun 2024 | CNY | 15.03 | 15.8 | 14.81 | 15.71 | 15.71 | +0.8 (+5.37%) | 1,074,300 |
| 25 Jun 2024 | CNY | 14.82 | 15.27 | 14.6 | 14.91 | 14.91 | +0.2 (+1.36%) | 995,856 |
| 24 Jun 2024 | CNY | 15.47 | 15.47 | 14.64 | 14.71 | 14.71 | -1.09 (-6.90%) | 1,324,714 |
| 21 Jun 2024 | CNY | 15.75 | 16 | 15.44 | 15.8 | 15.8 | +0.05 (+0.32%) | 964,602 |
| 20 Jun 2024 | CNY | 16.6 | 16.79 | 15.7 | 15.75 | 15.75 | -0.87 (-5.23%) | 1,474,050 |
| 19 Jun 2024 | CNY | 16.69 | 16.86 | 16.47 | 16.62 | 16.62 | -0.1 (-0.60%) | 1,156,900 |
| 18 Jun 2024 | CNY | 16.11 | 16.88 | 16.11 | 16.72 | 16.72 | +0.51 (+3.15%) | 1,139,550 |
| 17 Jun 2024 | CNY | 16.25 | 16.6 | 16 | 16.21 | 16.21 | -0.08 (-0.49%) | 742,406 |
| 14 Jun 2024 | CNY | 16.35 | 16.35 | 15.97 | 16.29 | 16.29 | -0.05 (-0.31%) | 730,850 |
| 13 Jun 2024 | CNY | 16.49 | 16.73 | 16.12 | 16.34 | 16.34 | -0.08 (-0.49%) | 918,568 |
| 12 Jun 2024 | CNY | 15.96 | 16.5 | 15.96 | 16.42 | 16.42 | +0.48 (+3.01%) | 1,042,750 |
| 11 Jun 2024 | CNY | 16.08 | 16.2 | 15.39 | 15.94 | 15.94 | -0.02 (-0.13%) | 1,247,850 |
| 7 Jun 2024 | CNY | 15.49 | 16.09 | 15.38 | 15.96 | 15.96 | +0.81 (+5.35%) | 1,336,850 |
| 6 Jun 2024 | CNY | 16.6 | 16.6 | 15.02 | 15.15 | 15.15 | -1.25 (-7.62%) | 1,664,750 |
| 5 Jun 2024 | CNY | 16.66 | 16.87 | 16.26 | 16.4 | 16.4 | -0.52 (-3.07%) | 708,800 |
| 4 Jun 2024 | CNY | 17.9 | 17.95 | 16.59 | 16.92 | 16.92 | -0.71 (-4.03%) | 1,429,650 |
| 3 Jun 2024 | CNY | 18.27 | 18.41 | 17.42 | 17.63 | 17.63 | -0.62 (-3.40%) | 831,132 |
| 31 May 2024 | CNY | 18.13 | 18.52 | 18.13 | 18.25 | 18.25 | -0.21 (-1.14%) | 582,678 |
| 30 May 2024 | CNY | 18.52 | 18.78 | 18.29 | 18.46 | 18.46 | -0.15 (-0.81%) | 536,500 |
| 29 May 2024 | CNY | 18.19 | 18.79 | 17.98 | 18.61 | 18.61 | +0.56 (+3.10%) | 702,200 |
| 28 May 2024 | CNY | 18.56 | 18.58 | 18.03 | 18.05 | 18.05 | -0.3 (-1.63%) | 566,100 |
| 27 May 2024 | CNY | 18.52 | 18.63 | 17.88 | 18.35 | 18.35 | -0.15 (-0.81%) | 950,550 |
| 24 May 2024 | CNY | 18.57 | 18.8 | 18.5 | 18.5 | 18.5 | -0.16 (-0.86%) | 462,000 |
| 23 May 2024 | CNY | 19.01 | 19.01 | 18.39 | 18.66 | 18.66 | -0.36 (-1.89%) | 473,581 |
| 22 May 2024 | CNY | 18.97 | 19.15 | 18.7 | 19.02 | 19.02 | +0.23 (+1.22%) | 538,800 |
| 21 May 2024 | CNY | 19.14 | 19.31 | 18.66 | 18.79 | 18.79 | -0.35 (-1.83%) | 473,500 |
| 20 May 2024 | CNY | 19.1 | 19.39 | 19.02 | 19.14 | 19.14 | +0.04 (+0.21%) | 739,050 |
| 17 May 2024 | CNY | 19.18 | 19.3 | 18.77 | 19.1 | 19.1 | +0.16 (+0.84%) | 714,700 |
| 16 May 2024 | CNY | 18.73 | 19.1 | 18.66 | 18.94 | 18.94 | +0.34 (+1.83%) | 675,271 |
