Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | CNY | 11.91 | 12.41 | 11.91 | 12.14 | 12.14 | +0.04 (+0.33%) | 4,016,940 |
30 Apr 2024 | CNY | 11.91 | 12.18 | 11.74 | 12.1 | 12.1 | +0.19 (+1.60%) | 3,422,047 |
29 Apr 2024 | CNY | 11.51 | 12.01 | 11.51 | 11.91 | 11.91 | +0.41 (+3.57%) | 2,824,212 |
26 Apr 2024 | CNY | 11.29 | 11.54 | 11.21 | 11.5 | 11.5 | +0.22 (+1.95%) | 3,606,079 |
25 Apr 2024 | CNY | 11.18 | 11.58 | 11.15 | 11.28 | 11.28 | +0.08 (+0.71%) | 3,132,290 |
24 Apr 2024 | CNY | 11.03 | 11.2 | 10.85 | 11.2 | 11.2 | +0.22 (+2.00%) | 1,908,440 |
23 Apr 2024 | CNY | 10.69 | 11.05 | 10.61 | 10.98 | 10.98 | +0.3 (+2.81%) | 1,722,896 |
22 Apr 2024 | CNY | 10.55 | 10.78 | 10.26 | 10.68 | 10.68 | +0.12 (+1.14%) | 1,858,032 |
19 Apr 2024 | CNY | 10.5 | 10.81 | 10.42 | 10.56 | 10.56 | -0.03 (-0.28%) | 1,785,323 |
18 Apr 2024 | CNY | 10.71 | 10.8 | 10.52 | 10.59 | 10.59 | -0.24 (-2.22%) | 2,221,698 |
17 Apr 2024 | CNY | 9.96 | 10.83 | 9.96 | 10.83 | 10.83 | +0.96 (+9.73%) | 3,010,823 |
16 Apr 2024 | CNY | 10.7 | 10.7 | 9.85 | 9.87 | 9.87 | -0.87 (-8.10%) | 3,175,117 |
15 Apr 2024 | CNY | 11.4 | 11.5 | 10.54 | 10.74 | 10.74 | -0.71 (-6.20%) | 3,113,232 |
12 Apr 2024 | CNY | 11.75 | 11.78 | 11.4 | 11.45 | 11.45 | -0.25 (-2.14%) | 1,462,922 |
11 Apr 2024 | CNY | 11.58 | 11.85 | 11.47 | 11.7 | 11.7 | +0.06 (+0.52%) | 2,074,962 |
10 Apr 2024 | CNY | 12.12 | 12.12 | 11.51 | 11.64 | 11.64 | -0.49 (-4.04%) | 2,470,626 |
9 Apr 2024 | CNY | 11.72 | 12.13 | 11.69 | 12.13 | 12.13 | +0.43 (+3.68%) | 2,427,918 |
8 Apr 2024 | CNY | 12.27 | 12.27 | 11.68 | 11.7 | 11.7 | -0.57 (-4.65%) | 3,042,962 |
3 Apr 2024 | CNY | 12.31 | 12.45 | 12.13 | 12.27 | 12.27 | -0.15 (-1.21%) | 2,687,398 |
2 Apr 2024 | CNY | 12.42 | 12.5 | 12.28 | 12.42 | 12.42 | -0.04 (-0.32%) | 3,168,712 |
1 Apr 2024 | CNY | 12.3 | 12.46 | 12.1 | 12.46 | 12.46 | +0.13 (+1.05%) | 6,094,702 |
29 Mar 2024 | CNY | 12.34 | 12.44 | 12.06 | 12.33 | 12.33 | -0.01 (-0.08%) | 2,551,579 |
28 Mar 2024 | CNY | 11.74 | 12.51 | 11.6 | 12.34 | 12.34 | +0.62 (+5.29%) | 5,398,415 |
27 Mar 2024 | CNY | 12.11 | 12.2 | 11.7 | 11.72 | 11.72 | -0.37 (-3.06%) | 3,022,803 |
26 Mar 2024 | CNY | 12.26 | 12.4 | 11.82 | 12.09 | 12.09 | -0.2 (-1.63%) | 4,880,720 |
25 Mar 2024 | CNY | 13.07 | 13.33 | 12.26 | 12.29 | 12.29 | -0.87 (-6.61%) | 6,798,632 |
22 Mar 2024 | CNY | 13.09 | 13.41 | 12.71 | 13.16 | 13.16 | -0.12 (-0.90%) | 8,191,345 |
21 Mar 2024 | CNY | 12.78 | 14.14 | 12.63 | 13.28 | 13.28 | +0.44 (+3.43%) | 12,568,358 |
20 Mar 2024 | CNY | 12.4 | 13.09 | 12.18 | 12.84 | 12.84 | +0.4 (+3.22%) | 9,758,742 |
19 Mar 2024 | CNY | 11.96 | 12.88 | 11.91 | 12.44 | 12.44 | +0.36 (+2.98%) | 8,685,802 |