| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | CNY | 22.2222 | 22.3444 | 21.2222 | 21.2278 | 21.2278 | -1.244 (-5.54%) | 1,206,865 |
| 12 Apr 2022 | CNY | 22.4056 | 22.6556 | 21.7889 | 22.4722 | 22.4722 | +0.061 (+0.27%) | 1,429,500 |
| 11 Apr 2022 | CNY | 22.2222 | 23.0056 | 21.7222 | 22.4111 | 22.4111 | -0.294 (-1.30%) | 2,266,380 |
| 8 Apr 2022 | CNY | 21.4556 | 23.0722 | 21.4556 | 22.7056 | 22.7056 | +1.206 (+5.61%) | 2,670,060 |
| 7 Apr 2022 | CNY | 22.0167 | 22.6 | 21.4167 | 21.5 | 21.5 | -0.5 (-2.27%) | 939,240 |
| 6 Apr 2022 | CNY | 21.7722 | 22.0444 | 21.6056 | 22 | 22 | +0.233 (+1.07%) | 856,512 |
| 1 Apr 2022 | CNY | 22.3889 | 22.6111 | 21.7278 | 21.7667 | 21.7667 | -0.956 (-4.21%) | 1,419,805 |
| 31 Mar 2022 | CNY | 21.9889 | 23.35 | 21.7833 | 22.7222 | 22.7222 | +0.972 (+4.47%) | 2,245,392 |
| 30 Mar 2022 | CNY | 21.0556 | 21.8111 | 21.0556 | 21.75 | 21.75 | +0.733 (+3.49%) | 805,320 |
| 29 Mar 2022 | CNY | 21.4833 | 21.5833 | 20.9889 | 21.0167 | 21.0167 | -0.467 (-2.17%) | 473,904 |
| 28 Mar 2022 | CNY | 21.1444 | 21.6333 | 21.0111 | 21.4833 | 21.4833 | +0.139 (+0.65%) | 506,340 |
| 25 Mar 2022 | CNY | 22.0389 | 22.0389 | 21.3444 | 21.3444 | 21.3444 | -0.261 (-1.21%) | 660,600 |
| 24 Mar 2022 | CNY | 22.1556 | 22.1611 | 21.5722 | 21.6056 | 21.6056 | -0.411 (-1.87%) | 885,600 |
| 23 Mar 2022 | CNY | 22.2222 | 22.6667 | 21.95 | 22.0167 | 22.0167 | -0.522 (-2.32%) | 1,072,440 |
| 22 Mar 2022 | CNY | 22.2222 | 22.7667 | 21.8 | 22.5389 | 22.5389 | +0.367 (+1.65%) | 1,466,820 |
| 21 Mar 2022 | CNY | 21.9778 | 22.4556 | 21.8389 | 22.1722 | 22.1722 | +0.072 (+0.33%) | 1,301,580 |
| 18 Mar 2022 | CNY | 20.8389 | 22.2111 | 20.8333 | 22.1 | 22.1 | +1.1 (+5.24%) | 1,854,702 |
| 17 Mar 2022 | CNY | 20.9444 | 21.3278 | 20.5778 | 21 | 21 | +0.306 (+1.48%) | 1,025,640 |
| 16 Mar 2022 | CNY | 20.5722 | 20.7 | 20.0944 | 20.6944 | 20.6944 | +0.461 (+2.28%) | 748,080 |
| 15 Mar 2022 | CNY | 21.25 | 21.4889 | 20.2222 | 20.2333 | 20.2333 | -1.083 (-5.08%) | 990,540 |
| 14 Mar 2022 | CNY | 21.8889 | 21.8889 | 21.2944 | 21.3167 | 21.3167 | -0.7 (-3.18%) | 736,920 |
| 11 Mar 2022 | CNY | 21.9444 | 22.2111 | 21.4444 | 22.0167 | 22.0167 | -0.15 (-0.68%) | 881,460 |
| 10 Mar 2022 | CNY | 22.7722 | 22.7778 | 22.1444 | 22.1667 | 22.1667 | -0.083 (-0.37%) | 798,840 |
| 9 Mar 2022 | CNY | 22.6778 | 22.7667 | 21.3889 | 22.25 | 22.25 | -0.156 (-0.69%) | 1,096,104 |
| 8 Mar 2022 | CNY | 23.1556 | 23.3333 | 22.2667 | 22.4056 | 22.4056 | -0.75 (-3.24%) | 978,660 |
| 7 Mar 2022 | CNY | 23.6667 | 23.9111 | 23 | 23.1556 | 23.1556 | -0.544 (-2.30%) | 925,380 |
| 4 Mar 2022 | CNY | 24.4333 | 24.4333 | 23.7 | 23.7 | 23.7 | -0.633 (-2.60%) | 828,167 |
| 3 Mar 2022 | CNY | 25.1111 | 25.1111 | 24.0944 | 24.3333 | 24.3333 | -0.572 (-2.30%) | 1,182,240 |
| 2 Mar 2022 | CNY | 25.2111 | 25.2111 | 24.6667 | 24.9056 | 24.9056 | -0.128 (-0.51%) | 753,660 |
| 1 Mar 2022 | CNY | 25.05 | 25.2778 | 24.7611 | 25.0333 | 25.0333 | +0.111 (+0.45%) | 675,347 |
