| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | CNY | 12.45 | 12.71 | 12.16 | 12.23 | 12.23 | -0.12 (-0.97%) | 15,991,310 |
| 27 Jun 2024 | CNY | 12.6 | 13 | 12.32 | 12.35 | 12.35 | -0.3 (-2.37%) | 7,056,106 |
| 26 Jun 2024 | CNY | 12.11 | 12.67 | 11.78 | 12.65 | 12.65 | +0.33 (+2.68%) | 7,185,550 |
| 25 Jun 2024 | CNY | 12.61 | 13.26 | 12.18 | 12.32 | 12.32 | -0.35 (-2.76%) | 6,500,841 |
| 24 Jun 2024 | CNY | 13.15 | 13.36 | 12.38 | 12.67 | 12.67 | -0.68 (-5.09%) | 8,862,900 |
| 21 Jun 2024 | CNY | 12.67 | 14 | 12.48 | 13.35 | 13.35 | +0.47 (+3.65%) | 11,876,427 |
| 20 Jun 2024 | CNY | 13.3 | 13.4 | 12.76 | 12.88 | 12.88 | -0.62 (-4.59%) | 9,479,477 |
| 19 Jun 2024 | CNY | 12.74 | 13.84 | 12.7 | 13.5 | 13.5 | +0.87 (+6.89%) | 14,466,678 |
| 18 Jun 2024 | CNY | 12.23 | 12.67 | 12.21 | 12.63 | 12.63 | +0.35 (+2.85%) | 5,043,795 |
| 17 Jun 2024 | CNY | 12.58 | 12.77 | 12.23 | 12.28 | 12.28 | -0.23 (-1.84%) | 5,086,430 |
| 14 Jun 2024 | CNY | 12.38 | 12.68 | 12.32 | 12.51 | 12.51 | +0.08 (+0.64%) | 4,583,555 |
| 13 Jun 2024 | CNY | 12.42 | 12.68 | 12.3 | 12.43 | 12.43 | -0.05 (-0.40%) | 4,376,500 |
| 12 Jun 2024 | CNY | 12.4 | 12.68 | 12.32 | 12.48 | 12.48 | +0.1 (+0.81%) | 4,812,345 |
| 11 Jun 2024 | CNY | 11.81 | 12.45 | 11.6 | 12.38 | 12.38 | +0.51 (+4.30%) | 6,136,457 |
| 7 Jun 2024 | CNY | 11.81 | 12.15 | 11.76 | 11.87 | 11.87 | +0.23 (+1.98%) | 4,502,751 |
| 6 Jun 2024 | CNY | 12.27 | 12.5 | 11.6 | 11.64 | 11.64 | -4.85 (-29.41%) | 6,479,380 |
| 6 Jun 2024 |
|
|||||||
| 5 Jun 2024 | CNY | 13.2462 | 13.3 | 12.6769 | 12.6846 | 12.6846 | -0.777 (-5.77%) | 7,591,164 |
| 4 Jun 2024 | CNY | 12.8539 | 13.4615 | 12.6385 | 13.4615 | 13.4615 | +0.569 (+4.42%) | 9,076,665 |
| 3 Jun 2024 | CNY | 13.1615 | 13.1923 | 12.6539 | 12.8923 | 12.8923 | -0.077 (-0.59%) | 5,237,219 |
| 31 May 2024 | CNY | 12.4539 | 13.0615 | 12.4539 | 12.9692 | 12.9692 | +0.515 (+4.14%) | 7,529,419 |
| 30 May 2024 | CNY | 12.7385 | 12.7385 | 12.4385 | 12.4539 | 12.4539 | -0.223 (-1.76%) | 4,955,178 |
| 29 May 2024 | CNY | 12.6692 | 12.9692 | 12.5154 | 12.6769 | 12.6769 | -0.069 (-0.54%) | 5,988,166 |
| 28 May 2024 | CNY | 13.1923 | 13.3615 | 12.6923 | 12.7462 | 12.7462 | -0.446 (-3.38%) | 7,762,807 |
| 27 May 2024 | CNY | 13.2385 | 13.3769 | 12.8077 | 13.1923 | 13.1923 | -0.462 (-3.38%) | 9,465,249 |
| 24 May 2024 | CNY | 14.3615 | 14.5231 | 13.5385 | 13.6539 | 13.6539 | -1.177 (-7.94%) | 15,395,207 |
| 23 May 2024 | CNY | 16.0615 | 16.3231 | 14.8308 | 14.8308 | 14.8308 | -0.169 (-1.13%) | 18,816,738 |
| 22 May 2024 | CNY | 14.6 | 15.4231 | 14.0462 | 15 | 15 | +0.323 (+2.20%) | 18,011,991 |
| 21 May 2024 | CNY | 15.1308 | 15.3692 | 14.5308 | 14.6769 | 14.6769 | -1.023 (-6.52%) | 18,637,751 |
| 20 May 2024 | CNY | 16.4308 | 17.4308 | 15.3846 | 15.7 | 15.7 | -0.008 (-0.05%) | 30,532,561 |
| 17 May 2024 | CNY | 15.1539 | 15.8462 | 14.7769 | 15.7077 | 15.7077 | +0.631 (+4.18%) | 23,190,928 |
