| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 15.93 | 18.74 | 15.75 | 18.74 | 18.74 | +3.12 (+19.97%) | 12,024,121 |
| 27 Mar 2024 | CNY | 16.65 | 16.98 | 15.6 | 15.62 | 15.62 | -1.41 (-8.28%) | 3,868,200 |
| 26 Mar 2024 | CNY | 15.92 | 17.4 | 15.73 | 17.03 | 17.03 | +1.1 (+6.91%) | 4,605,760 |
| 25 Mar 2024 | CNY | 16.41 | 16.69 | 15.91 | 15.93 | 15.93 | -0.48 (-2.93%) | 2,920,340 |
| 22 Mar 2024 | CNY | 16.92 | 17.05 | 16.31 | 16.41 | 16.41 | -0.64 (-3.75%) | 3,355,814 |
| 21 Mar 2024 | CNY | 16.73 | 17.15 | 16.5 | 17.05 | 17.05 | +0.29 (+1.73%) | 4,950,875 |
| 20 Mar 2024 | CNY | 16.29 | 16.84 | 16.25 | 16.76 | 16.76 | +0.45 (+2.76%) | 3,841,284 |
| 19 Mar 2024 | CNY | 16.19 | 16.92 | 16.11 | 16.31 | 16.31 | +0.05 (+0.31%) | 4,144,963 |
| 18 Mar 2024 | CNY | 15.78 | 16.38 | 15.71 | 16.26 | 16.26 | +0.55 (+3.50%) | 4,356,699 |
| 15 Mar 2024 | CNY | 15.6 | 15.75 | 15.3 | 15.71 | 15.71 | +0.08 (+0.51%) | 2,781,500 |
| 14 Mar 2024 | CNY | 15.6 | 15.85 | 15.26 | 15.63 | 15.63 | +0.03 (+0.19%) | 3,988,413 |
| 13 Mar 2024 | CNY | 15.85 | 15.9 | 15.43 | 15.6 | 15.6 | -0.37 (-2.32%) | 3,998,074 |
| 12 Mar 2024 | CNY | 15.33 | 16 | 15.3 | 15.97 | 15.97 | +0.63 (+4.11%) | 5,322,798 |
| 11 Mar 2024 | CNY | 15.28 | 15.45 | 15.02 | 15.34 | 15.34 | +0.14 (+0.92%) | 3,115,420 |
| 8 Mar 2024 | CNY | 14.97 | 15.5 | 14.88 | 15.2 | 15.2 | 0.0 (0.0%) | 4,184,970 |
| 7 Mar 2024 | CNY | 14.93 | 16.2 | 14.81 | 15.2 | 15.2 | +0.26 (+1.74%) | 5,982,541 |
| 6 Mar 2024 | CNY | 14.8 | 15.25 | 14.66 | 14.94 | 14.94 | +0.04 (+0.27%) | 2,863,179 |
| 5 Mar 2024 | CNY | 15.47 | 15.47 | 14.83 | 14.9 | 14.9 | -0.8 (-5.10%) | 4,464,631 |
| 4 Mar 2024 | CNY | 14.92 | 16.2 | 14.31 | 15.7 | 15.7 | +0.78 (+5.23%) | 5,268,639 |
| 1 Mar 2024 | CNY | 14.75 | 15.12 | 14.54 | 14.92 | 14.92 | +0.16 (+1.08%) | 2,922,080 |
| 29 Feb 2024 | CNY | 13.86 | 14.83 | 13.79 | 14.76 | 14.76 | +0.82 (+5.88%) | 3,854,469 |
| 28 Feb 2024 | CNY | 15.5 | 16.3 | 13.9 | 13.94 | 13.94 | -1.61 (-10.35%) | 5,900,904 |
| 27 Feb 2024 | CNY | 14.84 | 15.7 | 14.84 | 15.55 | 15.55 | +0.43 (+2.84%) | 4,178,937 |
| 26 Feb 2024 | CNY | 14.9 | 15.46 | 14.6 | 15.12 | 15.12 | +0.32 (+2.16%) | 5,211,709 |
| 23 Feb 2024 | CNY | 14.38 | 14.88 | 14.1 | 14.8 | 14.8 | +0.45 (+3.14%) | 5,387,355 |
| 22 Feb 2024 | CNY | 13.77 | 14.38 | 13.5 | 14.35 | 14.35 | +0.61 (+4.44%) | 6,208,958 |
| 21 Feb 2024 | CNY | 13.33 | 14.5 | 13.3 | 13.74 | 13.74 | -0.14 (-1.01%) | 7,249,177 |
| 20 Feb 2024 | CNY | 12.68 | 15.3 | 12.26 | 13.88 | 13.88 | +1.13 (+8.86%) | 7,504,284 |
| 19 Feb 2024 | CNY | 11.98 | 12.98 | 11.98 | 12.75 | 12.75 | +0.77 (+6.43%) | 5,070,515 |
| 8 Feb 2024 | CNY | 10.68 | 11.98 | 10.21 | 11.98 | 11.98 | +1.35 (+12.70%) | 6,137,209 |
