Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | CNY | 34.34 | 34.34 | 32.32 | 33.08 | 33.08 | 0.0 (0.0%) | 1,918,852 |
14 May 2024 | CNY | 34.78 | 35.25 | 32.53 | 33.08 | 33.08 | -1.91 (-5.46%) | 4,379,010 |
13 May 2024 | CNY | 34 | 35.39 | 33.31 | 34.99 | 34.99 | +0.91 (+2.67%) | 3,048,393 |
10 May 2024 | CNY | 34.34 | 34.59 | 33.83 | 34.08 | 34.08 | -0.59 (-1.70%) | 1,990,070 |
9 May 2024 | CNY | 33.23 | 35 | 33.2 | 34.67 | 34.67 | +1.34 (+4.02%) | 3,011,365 |
8 May 2024 | CNY | 33.11 | 33.77 | 32.71 | 33.33 | 33.33 | +0.03 (+0.09%) | 2,182,700 |
7 May 2024 | CNY | 33.95 | 34.36 | 33.13 | 33.3 | 33.3 | -0.72 (-2.12%) | 3,325,740 |
6 May 2024 | CNY | 31.45 | 34.18 | 31.45 | 34.02 | 34.02 | +2.74 (+8.76%) | 4,783,769 |
30 Apr 2024 | CNY | 31.88 | 32.35 | 31.02 | 31.28 | 31.28 | -0.7 (-2.19%) | 2,329,600 |
29 Apr 2024 | CNY | 31.28 | 32.13 | 31 | 31.98 | 31.98 | +1.08 (+3.50%) | 2,209,695 |
26 Apr 2024 | CNY | 30.5 | 31.44 | 29.91 | 30.9 | 30.9 | +0.68 (+2.25%) | 2,641,795 |
25 Apr 2024 | CNY | 29.1 | 30.74 | 28.89 | 30.22 | 30.22 | +0.87 (+2.96%) | 2,891,960 |
24 Apr 2024 | CNY | 28.9 | 29.49 | 28.71 | 29.35 | 29.35 | +0.37 (+1.28%) | 1,628,135 |
23 Apr 2024 | CNY | 29.15 | 29.35 | 28.73 | 28.98 | 28.98 | +0.26 (+0.91%) | 1,661,013 |
22 Apr 2024 | CNY | 28.56 | 29.14 | 27.73 | 28.72 | 28.72 | -0.33 (-1.14%) | 2,353,672 |
19 Apr 2024 | CNY | 29.62 | 29.64 | 28.42 | 29.05 | 29.05 | -0.59 (-1.99%) | 2,172,563 |
18 Apr 2024 | CNY | 29.83 | 30.26 | 29.04 | 29.64 | 29.64 | -0.5 (-1.66%) | 2,711,687 |
17 Apr 2024 | CNY | 27.42 | 30.24 | 27.42 | 30.14 | 30.14 | +3.32 (+12.38%) | 5,297,016 |
16 Apr 2024 | CNY | 28.68 | 29.8 | 26.4 | 26.82 | 26.82 | -6.03 (-18.36%) | 6,844,472 |
15 Apr 2024 | CNY | 33.38 | 34.13 | 31.91 | 32.85 | 32.85 | -0.26 (-0.79%) | 3,140,826 |
12 Apr 2024 | CNY | 33.09 | 34.06 | 33 | 33.11 | 33.11 | +0.16 (+0.49%) | 1,945,760 |
11 Apr 2024 | CNY | 33 | 33.99 | 32.9 | 32.95 | 32.95 | -0.5 (-1.49%) | 2,290,940 |
10 Apr 2024 | CNY | 34.31 | 35 | 32.97 | 33.45 | 33.45 | -0.75 (-2.19%) | 2,540,313 |
9 Apr 2024 | CNY | 34.53 | 34.92 | 34.03 | 34.2 | 34.2 | -0.03 (-0.09%) | 1,785,160 |
8 Apr 2024 | CNY | 35.31 | 35.35 | 34.12 | 34.23 | 34.23 | -1.12 (-3.17%) | 2,011,892 |
3 Apr 2024 | CNY | 36.43 | 36.43 | 34.96 | 35.35 | 35.35 | -1.19 (-3.26%) | 2,314,952 |
2 Apr 2024 | CNY | 37.67 | 37.76 | 36.3 | 36.54 | 36.54 | -1.07 (-2.84%) | 2,338,727 |
1 Apr 2024 | CNY | 37.08 | 38.29 | 36.82 | 37.61 | 37.61 | +0.56 (+1.51%) | 2,938,697 |
29 Mar 2024 | CNY | 36.79 | 37.59 | 36.16 | 37.05 | 37.05 | +0.14 (+0.38%) | 1,296,826 |
28 Mar 2024 | CNY | 35.73 | 37.77 | 35.73 | 36.91 | 36.91 | +0.93 (+2.58%) | 3,910,723 |