SHE:300990 - Sanhe Tongfei Refrigeration Co Ltd Sanhe Tongfei Refrigeration Co
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 May 2024 CNY 34.34 34.34 32.32 33.08 33.08 0.0 (0.0%) 1,918,852
14 May 2024 CNY 34.78 35.25 32.53 33.08 33.08 -1.91 (-5.46%) 4,379,010
13 May 2024 CNY 34 35.39 33.31 34.99 34.99 +0.91 (+2.67%) 3,048,393
10 May 2024 CNY 34.34 34.59 33.83 34.08 34.08 -0.59 (-1.70%) 1,990,070
9 May 2024 CNY 33.23 35 33.2 34.67 34.67 +1.34 (+4.02%) 3,011,365
8 May 2024 CNY 33.11 33.77 32.71 33.33 33.33 +0.03 (+0.09%) 2,182,700
7 May 2024 CNY 33.95 34.36 33.13 33.3 33.3 -0.72 (-2.12%) 3,325,740
6 May 2024 CNY 31.45 34.18 31.45 34.02 34.02 +2.74 (+8.76%) 4,783,769
30 Apr 2024 CNY 31.88 32.35 31.02 31.28 31.28 -0.7 (-2.19%) 2,329,600
29 Apr 2024 CNY 31.28 32.13 31 31.98 31.98 +1.08 (+3.50%) 2,209,695
26 Apr 2024 CNY 30.5 31.44 29.91 30.9 30.9 +0.68 (+2.25%) 2,641,795
25 Apr 2024 CNY 29.1 30.74 28.89 30.22 30.22 +0.87 (+2.96%) 2,891,960
24 Apr 2024 CNY 28.9 29.49 28.71 29.35 29.35 +0.37 (+1.28%) 1,628,135
23 Apr 2024 CNY 29.15 29.35 28.73 28.98 28.98 +0.26 (+0.91%) 1,661,013
22 Apr 2024 CNY 28.56 29.14 27.73 28.72 28.72 -0.33 (-1.14%) 2,353,672
19 Apr 2024 CNY 29.62 29.64 28.42 29.05 29.05 -0.59 (-1.99%) 2,172,563
18 Apr 2024 CNY 29.83 30.26 29.04 29.64 29.64 -0.5 (-1.66%) 2,711,687
17 Apr 2024 CNY 27.42 30.24 27.42 30.14 30.14 +3.32 (+12.38%) 5,297,016
16 Apr 2024 CNY 28.68 29.8 26.4 26.82 26.82 -6.03 (-18.36%) 6,844,472
15 Apr 2024 CNY 33.38 34.13 31.91 32.85 32.85 -0.26 (-0.79%) 3,140,826
12 Apr 2024 CNY 33.09 34.06 33 33.11 33.11 +0.16 (+0.49%) 1,945,760
11 Apr 2024 CNY 33 33.99 32.9 32.95 32.95 -0.5 (-1.49%) 2,290,940
10 Apr 2024 CNY 34.31 35 32.97 33.45 33.45 -0.75 (-2.19%) 2,540,313
9 Apr 2024 CNY 34.53 34.92 34.03 34.2 34.2 -0.03 (-0.09%) 1,785,160
8 Apr 2024 CNY 35.31 35.35 34.12 34.23 34.23 -1.12 (-3.17%) 2,011,892
3 Apr 2024 CNY 36.43 36.43 34.96 35.35 35.35 -1.19 (-3.26%) 2,314,952
2 Apr 2024 CNY 37.67 37.76 36.3 36.54 36.54 -1.07 (-2.84%) 2,338,727
1 Apr 2024 CNY 37.08 38.29 36.82 37.61 37.61 +0.56 (+1.51%) 2,938,697
29 Mar 2024 CNY 36.79 37.59 36.16 37.05 37.05 +0.14 (+0.38%) 1,296,826
28 Mar 2024 CNY 35.73 37.77 35.73 36.91 36.91 +0.93 (+2.58%) 3,910,723



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms