| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 15.06 | 15.16 | 14.4 | 14.6 | 14.6 | -0.56 (-3.69%) | 7,466,820 |
| 29 Apr 2024 | CNY | 14.57 | 15.36 | 14.57 | 15.16 | 15.16 | +0.49 (+3.34%) | 11,124,439 |
| 26 Apr 2024 | CNY | 13.82 | 14.9 | 13.82 | 14.67 | 14.67 | +0.69 (+4.94%) | 9,404,324 |
| 25 Apr 2024 | CNY | 14.21 | 14.43 | 13.9 | 13.98 | 13.98 | -0.5 (-3.45%) | 7,466,917 |
| 24 Apr 2024 | CNY | 13.27 | 14.49 | 13.27 | 14.48 | 14.48 | +1.25 (+9.45%) | 8,931,357 |
| 23 Apr 2024 | CNY | 12.66 | 13.4 | 12.66 | 13.23 | 13.23 | +0.44 (+3.44%) | 4,074,310 |
| 22 Apr 2024 | CNY | 13.2 | 13.24 | 12.26 | 12.79 | 12.79 | -0.66 (-4.91%) | 5,059,790 |
| 19 Apr 2024 | CNY | 13.37 | 13.85 | 13.28 | 13.45 | 13.45 | +0.09 (+0.67%) | 5,513,075 |
| 18 Apr 2024 | CNY | 13.26 | 13.75 | 12.83 | 13.36 | 13.36 | -0.09 (-0.67%) | 6,896,289 |
| 17 Apr 2024 | CNY | 12.4 | 13.45 | 12.11 | 13.45 | 13.45 | +1.68 (+14.27%) | 8,453,571 |
| 16 Apr 2024 | CNY | 13.89 | 13.91 | 11.68 | 11.77 | 11.77 | -2.14 (-15.38%) | 10,514,334 |
| 15 Apr 2024 | CNY | 15.22 | 15.3 | 13.35 | 13.91 | 13.91 | -1.87 (-11.85%) | 13,805,678 |
| 12 Apr 2024 | CNY | 15.11 | 16.35 | 15.05 | 15.78 | 15.78 | +0.16 (+1.02%) | 15,293,498 |
| 11 Apr 2024 | CNY | 14.47 | 17 | 14.47 | 15.62 | 15.62 | +0.92 (+6.26%) | 13,830,915 |
| 10 Apr 2024 | CNY | 15.62 | 16.03 | 14.5 | 14.7 | 14.7 | -0.84 (-5.41%) | 14,088,336 |
| 9 Apr 2024 | CNY | 15.17 | 16.14 | 15.1 | 15.54 | 15.54 | +1.11 (+7.69%) | 12,179,179 |
| 8 Apr 2024 | CNY | 15.25 | 15.46 | 14.38 | 14.43 | 14.43 | -1.1 (-7.08%) | 7,445,470 |
| 3 Apr 2024 | CNY | 14.98 | 16.28 | 14.83 | 15.53 | 15.53 | +0.4 (+2.64%) | 11,670,610 |
| 2 Apr 2024 | CNY | 15.06 | 15.44 | 14.84 | 15.13 | 15.13 | +0.1 (+0.67%) | 8,606,088 |
| 1 Apr 2024 | CNY | 15.2 | 15.37 | 14.83 | 15.03 | 15.03 | -0.16 (-1.05%) | 8,332,502 |
| 29 Mar 2024 | CNY | 14.88 | 15.44 | 14.6 | 15.19 | 15.19 | +0.1 (+0.66%) | 5,622,968 |
| 28 Mar 2024 | CNY | 14.22 | 15.3 | 13.95 | 15.09 | 15.09 | +0.87 (+6.12%) | 12,299,807 |
| 27 Mar 2024 | CNY | 15.51 | 15.82 | 14.08 | 14.22 | 14.22 | -2.11 (-12.92%) | 14,691,675 |
| 26 Mar 2024 | CNY | 15.5 | 16.99 | 15.5 | 16.33 | 16.33 | +0.18 (+1.11%) | 13,938,338 |
| 25 Mar 2024 | CNY | 17.19 | 17.3 | 16 | 16.15 | 16.15 | -1.35 (-7.71%) | 17,897,355 |
| 22 Mar 2024 | CNY | 15.73 | 18.53 | 15.71 | 17.5 | 17.5 | +1.61 (+10.13%) | 26,598,980 |
| 21 Mar 2024 | CNY | 15.94 | 16.8 | 15.22 | 15.89 | 15.89 | +0.17 (+1.08%) | 17,559,496 |
| 20 Mar 2024 | CNY | 15.59 | 16.39 | 15.12 | 15.72 | 15.72 | +0.54 (+3.56%) | 13,170,055 |
| 19 Mar 2024 | CNY | 14.61 | 15.85 | 14.47 | 15.18 | 15.18 | +0.81 (+5.64%) | 13,420,531 |
| 18 Mar 2024 | CNY | 13.7 | 14.75 | 13.51 | 14.37 | 14.37 | +0.77 (+5.66%) | 9,865,391 |
