| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2023 | CNY | 22.6 | 23 | 22.56 | 22.76 | 22.76 | +0.1 (+0.44%) | 1,056,200 |
| 6 Apr 2023 | CNY | 22.89 | 23.52 | 22.53 | 22.66 | 22.66 | -0.23 (-1.00%) | 1,750,452 |
| 4 Apr 2023 | CNY | 23.8 | 23.88 | 22.75 | 22.89 | 22.89 | -0.82 (-3.46%) | 2,213,067 |
| 3 Apr 2023 | CNY | 23.39 | 24.2 | 22.96 | 23.71 | 23.71 | +0.26 (+1.11%) | 2,772,540 |
| 31 Mar 2023 | CNY | 23.5 | 24.4 | 23.15 | 23.45 | 23.45 | +0.16 (+0.69%) | 4,444,786 |
| 30 Mar 2023 | CNY | 21.75 | 23.6 | 21.54 | 23.29 | 23.29 | +1.54 (+7.08%) | 3,921,746 |
| 29 Mar 2023 | CNY | 21.77 | 22.18 | 21.61 | 21.75 | 21.75 | 0.0 (0.0%) | 1,095,066 |
| 28 Mar 2023 | CNY | 22.15 | 22.39 | 21.66 | 21.75 | 21.75 | -0.58 (-2.60%) | 1,383,866 |
| 27 Mar 2023 | CNY | 22.51 | 22.79 | 22.06 | 22.33 | 22.33 | -0.3 (-1.33%) | 1,858,003 |
| 24 Mar 2023 | CNY | 21.81 | 22.9 | 21.65 | 22.63 | 22.63 | +0.81 (+3.71%) | 2,503,122 |
| 23 Mar 2023 | CNY | 21.95 | 22.2 | 21.64 | 21.82 | 21.82 | -0.27 (-1.22%) | 1,340,560 |
| 22 Mar 2023 | CNY | 21.94 | 22.29 | 21.65 | 22.09 | 22.09 | +0.28 (+1.28%) | 2,395,248 |
| 21 Mar 2023 | CNY | 20.82 | 21.85 | 20.68 | 21.81 | 21.81 | +1 (+4.81%) | 2,405,700 |
| 20 Mar 2023 | CNY | 21.64 | 21.65 | 20.67 | 20.81 | 20.81 | -0.42 (-1.98%) | 1,892,618 |
| 17 Mar 2023 | CNY | 21.81 | 22.02 | 21.23 | 21.23 | 21.23 | -0.45 (-2.08%) | 2,155,800 |
| 16 Mar 2023 | CNY | 22.37 | 22.37 | 21.6 | 21.68 | 21.68 | -0.64 (-2.87%) | 1,225,400 |
| 15 Mar 2023 | CNY | 22.21 | 22.54 | 22.18 | 22.32 | 22.32 | +0.1 (+0.45%) | 1,170,065 |
| 14 Mar 2023 | CNY | 22.78 | 22.78 | 21.98 | 22.22 | 22.22 | -0.61 (-2.67%) | 1,832,856 |
| 13 Mar 2023 | CNY | 23.21 | 23.6 | 22.5 | 22.83 | 22.83 | -0.37 (-1.59%) | 2,492,649 |
| 10 Mar 2023 | CNY | 24.05 | 24.06 | 23.18 | 23.2 | 23.2 | -1 (-4.13%) | 2,130,655 |
| 9 Mar 2023 | CNY | 24.18 | 24.34 | 23.96 | 24.2 | 24.2 | +0.02 (+0.08%) | 1,179,225 |
| 8 Mar 2023 | CNY | 24.51 | 24.9 | 23.98 | 24.18 | 24.18 | -0.56 (-2.26%) | 2,286,817 |
| 7 Mar 2023 | CNY | 25.83 | 25.84 | 24.7 | 24.74 | 24.74 | -1.16 (-4.48%) | 1,576,995 |
| 6 Mar 2023 | CNY | 26 | 26.17 | 25.46 | 25.9 | 25.9 | -0.26 (-0.99%) | 1,656,351 |
| 3 Mar 2023 | CNY | 26.65 | 26.66 | 25.68 | 26.16 | 26.16 | -0.49 (-1.84%) | 2,842,567 |
| 2 Mar 2023 | CNY | 24.81 | 26.65 | 24.81 | 26.65 | 26.65 | +1.75 (+7.03%) | 4,156,000 |
| 1 Mar 2023 | CNY | 24.96 | 25.4 | 24.5 | 24.9 | 24.9 | -0.06 (-0.24%) | 1,447,350 |
| 28 Feb 2023 | CNY | 24.55 | 24.96 | 24.55 | 24.96 | 24.96 | +0.25 (+1.01%) | 797,700 |
| 27 Feb 2023 | CNY | 24.82 | 25.16 | 24.52 | 24.71 | 24.71 | -0.09 (-0.36%) | 2,019,054 |
| 24 Feb 2023 | CNY | 25.35 | 25.51 | 24.62 | 24.8 | 24.8 | -0.55 (-2.17%) | 2,666,797 |
