| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | CNY | 10.55 | 11.54 | 10.2 | 11.32 | 11.32 | +1.28 (+12.75%) | 25,525,512 |
| 27 Sep 2024 | CNY | 9.7 | 10.19 | 9.62 | 10.04 | 10.04 | +0.5 (+5.24%) | 4,470,100 |
| 26 Sep 2024 | CNY | 9.26 | 9.54 | 9.13 | 9.54 | 9.54 | +0.29 (+3.14%) | 3,177,680 |
| 25 Sep 2024 | CNY | 9.25 | 9.44 | 9.21 | 9.25 | 9.25 | +0.06 (+0.65%) | 3,401,360 |
| 24 Sep 2024 | CNY | 8.86 | 9.19 | 8.86 | 9.19 | 9.19 | +0.3 (+3.37%) | 2,770,692 |
| 23 Sep 2024 | CNY | 8.95 | 9.05 | 8.87 | 8.89 | 8.89 | -0.1 (-1.11%) | 1,596,932 |
| 20 Sep 2024 | CNY | 9.23 | 9.26 | 8.98 | 8.99 | 8.99 | -0.1 (-1.10%) | 2,407,980 |
| 19 Sep 2024 | CNY | 8.88 | 9.18 | 8.75 | 9.09 | 9.09 | +0.34 (+3.89%) | 2,351,040 |
| 18 Sep 2024 | CNY | 8.89 | 8.99 | 8.61 | 8.75 | 8.75 | -0.14 (-1.57%) | 1,708,780 |
| 13 Sep 2024 | CNY | 9.11 | 9.17 | 8.88 | 8.89 | 8.89 | -0.22 (-2.41%) | 2,243,420 |
| 12 Sep 2024 | CNY | 9.17 | 9.31 | 9.1 | 9.11 | 9.11 | -0.06 (-0.65%) | 1,745,966 |
| 11 Sep 2024 | CNY | 9.2 | 9.27 | 9.11 | 9.17 | 9.17 | -0.03 (-0.33%) | 1,723,240 |
| 10 Sep 2024 | CNY | 9.13 | 9.23 | 9.1 | 9.2 | 9.2 | +0.1 (+1.10%) | 2,431,720 |
| 9 Sep 2024 | CNY | 8.94 | 9.24 | 8.94 | 9.1 | 9.1 | -0.04 (-0.44%) | 2,562,389 |
| 6 Sep 2024 | CNY | 9.44 | 9.5 | 9.11 | 9.14 | 9.14 | -0.29 (-3.08%) | 4,157,597 |
| 5 Sep 2024 | CNY | 9.52 | 9.54 | 9.35 | 9.43 | 9.43 | -0.09 (-0.95%) | 4,901,881 |
| 4 Sep 2024 | CNY | 9.7 | 9.78 | 9.46 | 9.52 | 9.52 | -0.53 (-5.27%) | 7,613,226 |
| 3 Sep 2024 | CNY | 9.41 | 10.56 | 9.35 | 10.05 | 10.05 | +0.28 (+2.87%) | 12,059,994 |
| 2 Sep 2024 | CNY | 9.7 | 10.6 | 9.67 | 9.77 | 9.77 | +0.63 (+6.89%) | 10,763,307 |
| 30 Aug 2024 | CNY | 8.97 | 9.28 | 8.9 | 9.14 | 9.14 | +0.17 (+1.90%) | 2,051,480 |
| 29 Aug 2024 | CNY | 8.86 | 9 | 8.66 | 8.97 | 8.97 | +0.17 (+1.93%) | 2,178,440 |
| 28 Aug 2024 | CNY | 8.6 | 8.9 | 8.52 | 8.8 | 8.8 | +0.16 (+1.85%) | 2,697,480 |
| 27 Aug 2024 | CNY | 8.91 | 8.94 | 8.61 | 8.64 | 8.64 | -0.26 (-2.92%) | 1,638,320 |
| 26 Aug 2024 | CNY | 8.93 | 8.99 | 8.72 | 8.9 | 8.9 | +0.15 (+1.71%) | 1,661,380 |
| 23 Aug 2024 | CNY | 8.76 | 8.87 | 8.64 | 8.75 | 8.75 | -0.1 (-1.13%) | 1,122,460 |
| 22 Aug 2024 | CNY | 8.97 | 8.99 | 8.83 | 8.85 | 8.85 | -0.1 (-1.12%) | 1,135,620 |
| 21 Aug 2024 | CNY | 8.74 | 8.98 | 8.73 | 8.95 | 8.95 | +0.07 (+0.79%) | 1,254,324 |
| 20 Aug 2024 | CNY | 9.08 | 9.12 | 8.82 | 8.88 | 8.88 | -0.22 (-2.42%) | 1,563,580 |
| 19 Aug 2024 | CNY | 9.14 | 9.22 | 9.05 | 9.1 | 9.1 | -0.05 (-0.55%) | 1,309,660 |
| 16 Aug 2024 | CNY | 9.32 | 9.36 | 9.12 | 9.15 | 9.15 | -0.17 (-1.82%) | 1,431,620 |
