| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | CNY | 9.3 | 9.36 | 9.11 | 9.32 | 9.32 | +0.03 (+0.32%) | 1,776,940 |
| 14 Aug 2024 | CNY | 9.34 | 9.45 | 9.15 | 9.29 | 9.29 | -0.03 (-0.32%) | 1,446,120 |
| 13 Aug 2024 | CNY | 9.26 | 9.4 | 9.13 | 9.32 | 9.32 | +0.09 (+0.98%) | 1,102,880 |
| 12 Aug 2024 | CNY | 9.28 | 9.5 | 9.12 | 9.23 | 9.23 | -0.06 (-0.65%) | 1,423,440 |
| 9 Aug 2024 | CNY | 9.44 | 9.56 | 9.28 | 9.29 | 9.29 | -0.14 (-1.48%) | 1,289,500 |
| 8 Aug 2024 | CNY | 9.51 | 9.56 | 9.23 | 9.43 | 9.43 | -0.05 (-0.53%) | 1,399,380 |
| 7 Aug 2024 | CNY | 9.48 | 9.64 | 9.45 | 9.48 | 9.48 | 0.0 (0.0%) | 1,633,780 |
| 6 Aug 2024 | CNY | 9.48 | 9.53 | 9.34 | 9.48 | 9.48 | +0.23 (+2.49%) | 1,843,939 |
| 5 Aug 2024 | CNY | 9.61 | 9.82 | 9.25 | 9.25 | 9.25 | -0.41 (-4.24%) | 2,632,500 |
| 2 Aug 2024 | CNY | 9.9 | 9.95 | 9.66 | 9.66 | 9.66 | -0.26 (-2.62%) | 1,909,800 |
| 1 Aug 2024 | CNY | 10.04 | 10.07 | 9.9 | 9.92 | 9.92 | -0.06 (-0.60%) | 2,056,140 |
| 31 Jul 2024 | CNY | 9.6 | 10.02 | 9.56 | 9.98 | 9.98 | +0.38 (+3.96%) | 2,613,629 |
| 30 Jul 2024 | CNY | 9.65 | 9.7 | 9.52 | 9.6 | 9.6 | -0.12 (-1.23%) | 1,870,829 |
| 29 Jul 2024 | CNY | 9.91 | 9.95 | 9.65 | 9.72 | 9.72 | -0.15 (-1.52%) | 2,331,480 |
| 26 Jul 2024 | CNY | 9.53 | 9.87 | 9.53 | 9.87 | 9.87 | +0.35 (+3.68%) | 2,766,120 |
| 25 Jul 2024 | CNY | 9.8 | 9.83 | 9.41 | 9.52 | 9.52 | -0.28 (-2.86%) | 2,896,209 |
| 24 Jul 2024 | CNY | 9.65 | 9.94 | 9.51 | 9.8 | 9.8 | +0.14 (+1.45%) | 3,186,680 |
| 23 Jul 2024 | CNY | 9.7 | 9.92 | 9.6 | 9.66 | 9.66 | -0.02 (-0.21%) | 3,100,520 |
| 22 Jul 2024 | CNY | 9.6 | 9.74 | 9.52 | 9.68 | 9.68 | +0.1 (+1.04%) | 1,545,800 |
| 19 Jul 2024 | CNY | 9.55 | 9.71 | 9.5 | 9.58 | 9.58 | -0.05 (-0.52%) | 1,604,320 |
| 18 Jul 2024 | CNY | 9.69 | 9.74 | 9.31 | 9.63 | 9.63 | -0.12 (-1.23%) | 2,180,220 |
| 17 Jul 2024 | CNY | 10.1 | 10.1 | 9.64 | 9.75 | 9.75 | -0.14 (-1.42%) | 1,912,480 |
| 16 Jul 2024 | CNY | 9.94 | 10.08 | 9.73 | 9.89 | 9.89 | -0.05 (-0.50%) | 2,208,884 |
| 15 Jul 2024 | CNY | 10.23 | 10.41 | 9.89 | 9.94 | 9.94 | -0.39 (-3.78%) | 2,223,239 |
| 12 Jul 2024 | CNY | 10.35 | 10.52 | 10.26 | 10.33 | 10.33 | -0.03 (-0.29%) | 2,300,639 |
| 11 Jul 2024 | CNY | 10.08 | 10.43 | 10.08 | 10.36 | 10.36 | +0.45 (+4.54%) | 2,858,485 |
| 10 Jul 2024 | CNY | 9.82 | 10.12 | 9.8 | 9.91 | 9.91 | +0.06 (+0.61%) | 2,355,545 |
| 9 Jul 2024 | CNY | 9.65 | 9.89 | 9.45 | 9.85 | 9.85 | +0.22 (+2.28%) | 2,583,367 |
| 8 Jul 2024 | CNY | 10.09 | 10.11 | 9.59 | 9.63 | 9.63 | -0.49 (-4.84%) | 3,463,463 |
| 5 Jul 2024 | CNY | 9.93 | 10.24 | 9.7 | 10.12 | 10.12 | +0.12 (+1.20%) | 2,771,105 |
