| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | CNY | 38.98 | 39.05 | 37.07 | 37.35 | 37.35 | -3.07 (-7.60%) | 30 |
| 5 Jan 2021 | CNY | 35.83 | 40.42 | 35.83 | 40.42 | 40.42 | +5.96 (+17.30%) | 230 |
| 21 Dec 2020 | CNY | 33.64 | 34.79 | 33.3 | 34.46 | 34.46 | -0.23 (-0.66%) | 40 |
| 16 Dec 2020 | CNY | 34.85 | 36.19 | 34.69 | 34.69 | 34.69 | -1.24 (-3.45%) | 98 |
| 2 Dec 2020 | CNY | 35.05 | 35.93 | 35.03 | 35.93 | 35.93 | -0.43 (-1.18%) | 78 |
| 1 Dec 2020 | CNY | 37.22 | 37.4 | 35.49 | 36.36 | 36.36 | -1 (-2.68%) | 100 |
| 30 Nov 2020 | CNY | 36.73 | 38.47 | 36.73 | 37.36 | 37.36 | -0.45 (-1.19%) | 50 |
| 25 Nov 2020 | CNY | 36.75 | 37.81 | 36.75 | 37.81 | 37.81 | -1.443 (-3.68%) | 30 |
| 27 Oct 2020 | CNY | 39.5905 | 39.912 | 39.2369 | 39.2529 | 39.2529 | -2.717 (-6.47%) | 102 |
| 13 Oct 2020 | CNY | 40.7639 | 41.9695 | 40.7639 | 41.9695 | 41.9695 | +0.723 (+1.75%) | 54 |
| 9 Oct 2020 | CNY | 41.3265 | 41.5998 | 41.2461 | 41.2461 | 41.2461 | -4.228 (-9.30%) | 134 |
| 28 Aug 2020 | CNY | 45.1039 | 46.4059 | 45.1039 | 45.4736 | 45.4736 | -0.45 (-0.98%) | 11 |
| 27 Aug 2020 | CNY | 45.1039 | 46.4059 | 45.1039 | 45.9237 | 45.9237 | +8.037 (+21.21%) | 11 |
| 21 Jul 2020 | CNY | 37.0508 | 37.8866 | 36.8016 | 37.8866 | 37.8866 | +1.109 (+3.02%) | 94 |
| 20 Jul 2020 | CNY | 35.6443 | 36.7775 | 35.6443 | 36.7775 | 36.7775 | +0.836 (+2.33%) | 199 |
| 8 Jul 2020 | CNY | 35.9176 | 35.9417 | 35.7568 | 35.9417 | 35.9417 | -0.265 (-0.73%) | 311 |
| 23 Jun 2020 | CNY | 35.6443 | 36.3516 | 35.6443 | 36.2069 | 36.2069 | +1.921 (+5.60%) | 87 |
| 12 Jun 2020 | CNY | 34.5593 | 35.2826 | 34.1655 | 34.2861 | 34.2861 | +0.635 (+1.89%) | 141 |
| 6 May 2020 | CNY | 32.6385 | 34.2057 | 32.6385 | 33.6511 | 33.6511 | +3.89 (+13.07%) | 93 |
| 24 Apr 2020 | CNY | 30.5408 | 30.5408 | 29.7612 | 29.7612 | 29.7612 | -0.908 (-2.96%) | 49 |
| 23 Apr 2020 | CNY | 32.5018 | 32.5018 | 30.6694 | 30.6694 | 30.6694 | -2.797 (-8.36%) | 24 |
| 14 Apr 2020 | CNY | 34.3986 | 34.3986 | 33.4663 | 33.4663 | 33.4663 | +4.131 (+14.08%) | 161 |
| 2 Apr 2020 | CNY | 30.3559 | 30.364 | 29.3352 | 29.3352 | 29.3352 | +1.431 (+5.13%) | 99 |
| 24 Mar 2020 | CNY | 27.0206 | 28.9816 | 27.0206 | 27.9046 | 27.9046 | +2.315 (+9.04%) | 199 |
| 12 Mar 2020 | CNY | 28.3547 | 28.4994 | 25.59 | 25.59 | 25.59 | -16.484 (-39.18%) | 87 |
| 3 Mar 2020 | CNY | 40.346 | 42.0739 | 40.346 | 42.0739 | 42.0739 | +1.085 (+2.65%) | 49 |
| 27 Feb 2020 | CNY | 42.516 | 42.516 | 40.9889 | 40.9889 | 40.9889 | -2.491 (-5.73%) | 104 |
| 26 Feb 2020 | CNY | 43.601 | 43.601 | 42.8777 | 43.4804 | 43.4804 | +3.7 (+9.30%) | 136 |
| 13 Sep 2019 | CNY | 39.8 | 40.12 | 39.78 | 39.78 | 39.78 | -3.5 (-8.09%) | 56 |
| 8 Jul 2019 | CNY | 44.74 | 44.74 | 43.16 | 43.28 | 43.28 | +10.16 (+30.68%) | 110 |
