| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | CNY | 31.72 | 33.12 | 31.72 | 33.12 | 33.12 | +3.7 (+12.58%) | 460 |
| 20 Aug 2018 | CNY | 29.22 | 30.26 | 29.2 | 29.42 | 29.42 | +5.74 (+24.24%) | 150 |
| 26 Apr 2018 | CNY | 23.94 | 24.04 | 23.68 | 23.68 | 23.68 | -0.4 (-1.66%) | 120 |
| 25 Apr 2018 | CNY | 24.16 | 24.82 | 24.08 | 24.08 | 24.08 | -1.36 (-5.35%) | 800 |
| 23 Apr 2018 | CNY | 24.1 | 25.44 | 24.1 | 25.44 | 25.44 | -3.83 (-13.09%) | 2,745 |
| 23 Nov 2017 | CNY | 29.385 | 29.385 | 29.149 | 29.27 | 29.27 | +0.43 (+1.49%) | 4 |
| 6 Nov 2017 | CNY | 28.855 | 28.979 | 28.84 | 28.84 | 28.84 | +0.365 (+1.28%) | 100 |
| 1 Nov 2017 | CNY | 28.475 | 28.475 | 28.475 | 28.475 | 28.475 | +0.924 (+3.35%) | 370 |
| 23 Oct 2017 | CNY | 27.75 | 27.75 | 27.473 | 27.551 | 27.551 | -0.355 (-1.27%) | 100 |
| 13 Oct 2017 | CNY | 27.61 | 28.584 | 27.61 | 27.906 | 27.906 | +0.52 (+1.90%) | 210 |
| 20 Sep 2017 | CNY | 26.824 | 27.463 | 26.824 | 27.386 | 27.386 | +0.687 (+2.57%) | 30 |
| 14 Sep 2017 | CNY | 26.151 | 27.13 | 26.124 | 26.699 | 26.699 | -0.481 (-1.77%) | 620 |
| 5 Sep 2017 | CNY | 21.25 | 27.18 | 21.25 | 27.18 | 27.18 | +6.428 (+30.98%) | 30 |
| 4 Sep 2017 | CNY | 20.882 | 21.346 | 20.719 | 20.752 | 20.752 | 0.0 (0.0%) | 1,500 |
